| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 24.45 | 24.61 | 24 | 24.08 | 24.08 | -0.53 (-2.15%) | 70,329 |
| 3 Dec 2018 | USD | 24.36 | 24.61 | 24.1974 | 24.61 | 24.61 | +0.41 (+1.69%) | 99,096 |
| 30 Nov 2018 | USD | 24.2 | 25.13 | 24.06 | 24.2 | 24.2 | -0.01 (-0.04%) | 87,761 |
| 29 Nov 2018 | USD | 24.21 | 24.31 | 24.15 | 24.21 | 24.21 | +0.06 (+0.25%) | 48,448 |
| 28 Nov 2018 | USD | 24.15 | 24.4099 | 24.05 | 24.15 | 24.15 | +0.03 (+0.12%) | 78,754 |
| 27 Nov 2018 | USD | 24.17 | 24.3209 | 24.05 | 24.12 | 24.12 | -0.12 (-0.50%) | 55,591 |
| 26 Nov 2018 | USD | 24.35 | 24.43 | 24.1301 | 24.24 | 24.24 | -0.05 (-0.21%) | 48,250 |
| 23 Nov 2018 | USD | 24.3 | 24.36 | 24.2008 | 24.29 | 24.29 | -0.01 (-0.04%) | 26,760 |
| 22 Nov 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.24 | 24.39 | 24.21 | 24.3 | 24.3 | +0.08 (+0.33%) | 39,440 |
| 20 Nov 2018 | USD | 24.55 | 24.55 | 24.1009 | 24.22 | 24.22 | -0.38 (-1.54%) | 73,976 |
| 19 Nov 2018 | USD | 24.73 | 24.73 | 24.4378 | 24.6 | 24.6 | -0.049 (-0.20%) | 48,610 |
| 16 Nov 2018 | USD | 24.68 | 24.7899 | 24.5303 | 24.6487 | 24.6487 | -0.021 (-0.09%) | 27,598 |
| 15 Nov 2018 | USD | 24.72 | 24.75 | 24.5127 | 24.67 | 24.67 | -0.1 (-0.40%) | 70,336 |
| 14 Nov 2018 | USD | 24.83 | 24.94 | 24.6401 | 24.77 | 24.77 | -0.11 (-0.44%) | 38,037 |
| 13 Nov 2018 | USD | 24.81 | 24.9 | 24.81 | 24.88 | 24.88 | +0.05 (+0.20%) | 28,815 |
| 12 Nov 2018 | USD | 24.9 | 24.9 | 24.74 | 24.83 | 24.83 | +0.01 (+0.04%) | 26,392 |
| 9 Nov 2018 | USD | 24.77 | 24.84 | 24.67 | 24.82 | 24.82 | +0.07 (+0.28%) | 54,107 |
| 8 Nov 2018 | USD | 24.82 | 24.82 | 24.69 | 24.75 | 24.75 | +0.05 (+0.20%) | 28,613 |
| 7 Nov 2018 | USD | 24.74 | 24.82 | 24.7 | 24.7 | 24.7 | -0.005 (-0.02%) | 68,141 |
| 6 Nov 2018 | USD | 24.6 | 24.705 | 24.5899 | 24.705 | 24.705 | +0.115 (+0.47%) | 43,884 |
| 5 Nov 2018 | USD | 24.6 | 24.6 | 24.5387 | 24.59 | 24.59 | +0.04 (+0.16%) | 47,384 |
| 2 Nov 2018 | USD | 24.63 | 24.65 | 24.51 | 24.55 | 24.55 | -0.08 (-0.32%) | 96,410 |
| 1 Nov 2018 | USD | 24.5 | 24.64 | 24.5 | 24.63 | 24.63 | +0.16 (+0.65%) | 110,977 |
| 31 Oct 2018 | USD | 24.5 | 24.62 | 24.38 | 24.47 | 24.47 | -0.1 (-0.41%) | 133,773 |
| 30 Oct 2018 | USD | 24.96 | 24.96 | 24.55 | 24.57 | 24.57 | -0.32 (-1.29%) | 86,542 |
| 29 Oct 2018 | USD | 24.83 | 24.9 | 24.7841 | 24.89 | 24.89 | +0.067 (+0.27%) | 56,287 |
| 26 Oct 2018 | USD | 24.79 | 24.83 | 24.67 | 24.8233 | 24.8233 | +0.083 (+0.34%) | 24,759 |
| 25 Oct 2018 | USD | 24.65 | 24.84 | 24.65 | 24.74 | 24.74 | +0.04 (+0.16%) | 52,814 |
| 24 Oct 2018 | USD | 24.71 | 24.84 | 24.6501 | 24.7 | 24.7 | -0.05 (-0.20%) | 77,667 |
