| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 24.84 | 24.84 | 24.58 | 24.75 | 24.75 | -0.01 (-0.04%) | 43,173 |
| 22 Oct 2018 | USD | 24.77 | 24.85 | 24.67 | 24.76 | 24.76 | -0.01 (-0.04%) | 57,789 |
| 19 Oct 2018 | USD | 24.64 | 24.77 | 24.55 | 24.77 | 24.77 | +0.13 (+0.53%) | 68,883 |
| 18 Oct 2018 | USD | 24.54 | 24.6499 | 24.54 | 24.64 | 24.64 | +0.09 (+0.37%) | 40,969 |
| 17 Oct 2018 | USD | 24.59 | 24.75 | 24.53 | 24.55 | 24.55 | 0.0 (0.0%) | 85,354 |
| 16 Oct 2018 | USD | 24.49 | 24.59 | 24.39 | 24.55 | 24.55 | +0.22 (+0.90%) | 102,309 |
| 15 Oct 2018 | USD | 24.3 | 24.33 | 24.1401 | 24.33 | 24.33 | +0.11 (+0.45%) | 144,965 |
| 12 Oct 2018 | USD | 24.24 | 24.36 | 24.11 | 24.22 | 24.22 | +0.05 (+0.21%) | 49,645 |
| 11 Oct 2018 | USD | 24.15 | 24.26 | 24.1 | 24.17 | 24.17 | +0.07 (+0.29%) | 43,296 |
| 10 Oct 2018 | USD | 24.26 | 24.36 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 62,459 |
| 9 Oct 2018 | USD | 24.15 | 24.58 | 24.1285 | 24.4 | 24.4 | +0.3 (+1.24%) | 83,606 |
| 8 Oct 2018 | USD | 24.14 | 24.2531 | 24.08 | 24.1 | 24.1 | -0.01 (-0.04%) | 68,058 |
| 5 Oct 2018 | USD | 24 | 24.24 | 24 | 24.11 | 24.11 | +0.051 (+0.21%) | 67,002 |
| 4 Oct 2018 | USD | 24.29 | 24.29 | 24.05 | 24.0593 | 24.0593 | -0.401 (-1.64%) | 180,833 |
| 3 Oct 2018 | USD | 24.73 | 24.85 | 24.215 | 24.46 | 24.46 | -0.32 (-1.29%) | 128,223 |
| 2 Oct 2018 | USD | 24.81 | 24.9008 | 24.68 | 24.78 | 24.78 | -0.03 (-0.12%) | 126,706 |
| 1 Oct 2018 | USD | 24.99 | 25.0599 | 24.64 | 24.81 | 24.81 | -0.17 (-0.68%) | 186,127 |
| 28 Sep 2018 | USD | 24.97 | 25.09 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 62,664 |
| 27 Sep 2018 | USD | 24.99 | 25.0198 | 24.91 | 24.95 | 24.95 | -0.35 (-1.38%) | 66,791 |
| 26 Sep 2018 | USD | 25.16 | 25.3 | 25.137 | 25.3 | 25.3 | +0.16 (+0.64%) | 70,997 |
| 25 Sep 2018 | USD | 25.25 | 25.25 | 25.06 | 25.14 | 25.14 | -0.13 (-0.51%) | 48,127 |
| 24 Sep 2018 | USD | 25.28 | 25.3447 | 25.182 | 25.2696 | 25.2696 | -0.029 (-0.12%) | 58,264 |
| 21 Sep 2018 | USD | 25.17 | 25.35 | 25.16 | 25.299 | 25.299 | +0.189 (+0.75%) | 79,365 |
| 20 Sep 2018 | USD | 25.15 | 25.18 | 25.02 | 25.11 | 25.11 | -0.06 (-0.24%) | 59,967 |
| 19 Sep 2018 | USD | 25.37 | 25.37 | 25.15 | 25.17 | 25.17 | -0.159 (-0.63%) | 44,360 |
| 18 Sep 2018 | USD | 25.35 | 25.3694 | 25.25 | 25.329 | 25.329 | -0.051 (-0.20%) | 42,214 |
| 17 Sep 2018 | USD | 25.64 | 25.64 | 25.35 | 25.38 | 25.38 | -0.26 (-1.01%) | 111,817 |
| 14 Sep 2018 | USD | 25.62 | 25.64 | 25.4682 | 25.64 | 25.64 | +0.01 (+0.04%) | 38,261 |
| 13 Sep 2018 | USD | 25.73 | 25.73 | 25.6 | 25.63 | 25.63 | -0.04 (-0.16%) | 64,519 |
| 12 Sep 2018 | USD | 25.75 | 25.75 | 25.65 | 25.67 | 25.67 | -0.08 (-0.31%) | 27,180 |
