| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 25.83 | 25.8499 | 25.6 | 25.75 | 25.75 | -0.08 (-0.31%) | 127,935 |
| 10 Sep 2018 | USD | 25.93 | 25.93 | 25.75 | 25.83 | 25.83 | +0.01 (+0.04%) | 30,510 |
| 7 Sep 2018 | USD | 26 | 26 | 25.7728 | 25.82 | 25.82 | -0.17 (-0.65%) | 45,609 |
| 6 Sep 2018 | USD | 25.99 | 25.99 | 25.8477 | 25.99 | 25.99 | +0.02 (+0.08%) | 35,855 |
| 5 Sep 2018 | USD | 26.2 | 26.2 | 25.85 | 25.97 | 25.97 | -0.13 (-0.50%) | 75,811 |
| 4 Sep 2018 | USD | 26.28 | 26.28 | 26.08 | 26.1 | 26.1 | -0.05 (-0.19%) | 36,542 |
| 3 Sep 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.28 | 26.2978 | 26.15 | 26.15 | 26.15 | -0.12 (-0.46%) | 29,887 |
| 30 Aug 2018 | USD | 26.22 | 26.32 | 26.1526 | 26.27 | 26.27 | +0.11 (+0.42%) | 19,617 |
| 29 Aug 2018 | USD | 26.16 | 26.19 | 26.1013 | 26.16 | 26.16 | +0.04 (+0.15%) | 35,683 |
| 28 Aug 2018 | USD | 26.08 | 26.16 | 26.04 | 26.12 | 26.12 | -0.03 (-0.11%) | 59,781 |
| 27 Aug 2018 | USD | 26.07 | 26.15 | 26.0269 | 26.15 | 26.15 | +0.1 (+0.38%) | 33,179 |
| 24 Aug 2018 | USD | 26 | 26.05 | 25.9701 | 26.05 | 26.05 | +0.06 (+0.23%) | 24,871 |
| 23 Aug 2018 | USD | 25.98 | 26 | 25.928 | 25.99 | 25.99 | +0.01 (+0.04%) | 33,027 |
| 22 Aug 2018 | USD | 25.95 | 26 | 25.91 | 25.98 | 25.98 | +0.08 (+0.31%) | 133,990 |
| 21 Aug 2018 | USD | 25.94 | 25.94 | 25.89 | 25.9 | 25.9 | -0.02 (-0.08%) | 52,315 |
| 20 Aug 2018 | USD | 25.9 | 25.9668 | 25.9 | 25.92 | 25.92 | +0.02 (+0.08%) | 43,439 |
| 17 Aug 2018 | USD | 25.95 | 25.955 | 25.87 | 25.9 | 25.9 | -0.02 (-0.08%) | 43,235 |
| 16 Aug 2018 | USD | 25.93 | 25.93 | 25.8712 | 25.92 | 25.92 | +0.05 (+0.19%) | 37,892 |
| 15 Aug 2018 | USD | 25.95 | 25.96 | 25.86 | 25.87 | 25.87 | -0.08 (-0.31%) | 30,362 |
| 14 Aug 2018 | USD | 25.93 | 25.95 | 25.8657 | 25.95 | 25.95 | +0.11 (+0.43%) | 19,670 |
| 13 Aug 2018 | USD | 25.8 | 25.94 | 25.78 | 25.84 | 25.84 | -0.01 (-0.04%) | 75,824 |
| 10 Aug 2018 | USD | 25.87 | 25.87 | 25.8101 | 25.85 | 25.85 | -0.02 (-0.08%) | 10,898 |
| 9 Aug 2018 | USD | 25.84 | 25.87 | 25.73 | 25.87 | 25.87 | +0.05 (+0.19%) | 35,552 |
| 8 Aug 2018 | USD | 25.76 | 25.839 | 25.7 | 25.82 | 25.82 | +0.05 (+0.19%) | 23,992 |
| 7 Aug 2018 | USD | 25.9 | 25.9 | 25.64 | 25.77 | 25.77 | -0.13 (-0.50%) | 72,450 |
| 6 Aug 2018 | USD | 26.0183 | 26.0999 | 25.83 | 25.9 | 25.9 | -0.18 (-0.69%) | 129,525 |
| 3 Aug 2018 | USD | 25.96 | 26.1199 | 25.94 | 26.08 | 26.08 | +0.14 (+0.54%) | 48,911 |
| 2 Aug 2018 | USD | 25.86 | 25.95 | 25.77 | 25.94 | 25.94 | +0.19 (+0.74%) | 119,573 |
| 1 Aug 2018 | USD | 25.9 | 25.9 | 25.7501 | 25.7501 | 25.7501 | -0.12 (-0.46%) | 58,177 |
