| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 25.87 | 25.92 | 25.72 | 25.87 | 25.87 | +0.036 (+0.14%) | 58,579 |
| 30 Jul 2018 | USD | 25.8001 | 25.875 | 25.77 | 25.834 | 25.834 | -0.031 (-0.12%) | 130,244 |
| 27 Jul 2018 | USD | 25.85 | 25.9399 | 25.77 | 25.865 | 25.865 | -0.045 (-0.17%) | 97,183 |
| 26 Jul 2018 | USD | 25.84 | 25.9199 | 25.832 | 25.91 | 25.91 | +0.11 (+0.43%) | 57,362 |
| 25 Jul 2018 | USD | 25.6 | 25.93 | 25.6 | 25.7999 | 25.7999 | -0.02 (-0.08%) | 115,282 |
| 24 Jul 2018 | USD | 25.74 | 25.87 | 25.74 | 25.82 | 25.82 | +0.08 (+0.31%) | 122,714 |
| 23 Jul 2018 | USD | 25.81 | 25.87 | 25.71 | 25.74 | 25.74 | -0.21 (-0.81%) | 316,581 |
| 20 Jul 2018 | USD | 25.68 | 26.02 | 25.63 | 25.95 | 25.95 | +0.29 (+1.13%) | 3,131,163 |
| 19 Jul 2018 | USD | 25.7 | 25.72 | 25.61 | 25.66 | 25.66 | 0.0 (0.0%) | 185,668 |
| 18 Jul 2018 | USD | 25.54 | 25.7 | 25.51 | 25.66 | 25.66 | +0.11 (+0.43%) | 237,614 |
| 17 Jul 2018 | USD | 25.8 | 25.805 | 25.5 | 25.55 | 25.55 | -0.23 (-0.89%) | 294,392 |
| 16 Jul 2018 | USD | 26.18 | 26.18 | 25.77 | 25.78 | 25.78 | -0.38 (-1.45%) | 118,922 |
| 13 Jul 2018 | USD | 26.1 | 26.19 | 26.02 | 26.16 | 26.16 | +0.03 (+0.11%) | 121,873 |
| 12 Jul 2018 | USD | 26.26 | 26.26 | 26.05 | 26.13 | 26.13 | -0.01 (-0.04%) | 155,947 |
| 11 Jul 2018 | USD | 26 | 26.15 | 25.92 | 26.14 | 26.14 | +0.11 (+0.42%) | 121,236 |
| 10 Jul 2018 | USD | 25.91 | 26.08 | 25.8773 | 26.03 | 26.03 | +0.14 (+0.54%) | 204,848 |
| 9 Jul 2018 | USD | 25.97 | 25.97 | 25.84 | 25.89 | 25.89 | -0.04 (-0.15%) | 178,076 |
| 6 Jul 2018 | USD | 25.95 | 25.97 | 25.88 | 25.93 | 25.93 | +0.02 (+0.08%) | 71,092 |
| 5 Jul 2018 | USD | 25.96 | 25.96 | 25.83 | 25.91 | 25.91 | -0.03 (-0.12%) | 88,452 |
| 4 Jul 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.9 | 26 | 25.8502 | 25.94 | 25.94 | +0.04 (+0.15%) | 88,735 |
| 2 Jul 2018 | USD | 25.84 | 26.03 | 25.78 | 25.9 | 25.9 | +0.03 (+0.12%) | 205,876 |
| 29 Jun 2018 | USD | 25.7 | 25.92 | 25.696 | 25.87 | 25.87 | +0.12 (+0.47%) | 129,600 |
| 28 Jun 2018 | USD | 25.66 | 25.75 | 25.645 | 25.75 | 25.75 | -0.3 (-1.15%) | 90,016 |
| 27 Jun 2018 | USD | 26 | 26.07 | 25.9501 | 26.05 | 26.05 | +0.02 (+0.08%) | 106,395 |
| 26 Jun 2018 | USD | 25.98 | 26.03 | 25.9208 | 26.03 | 26.03 | +0.08 (+0.31%) | 52,427 |
| 25 Jun 2018 | USD | 25.95 | 25.98 | 25.89 | 25.95 | 25.95 | 0.0 (0.0%) | 33,253 |
| 22 Jun 2018 | USD | 25.9381 | 25.95 | 25.86 | 25.95 | 25.95 | 0.0 (0.0%) | 26,799 |
| 21 Jun 2018 | USD | 25.97 | 25.97 | 25.869 | 25.95 | 25.95 | -0.01 (-0.04%) | 103,108 |
| 20 Jun 2018 | USD | 25.9 | 25.98 | 25.84 | 25.96 | 25.96 | +0.08 (+0.31%) | 75,388 |
