| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 25.95 | 25.97 | 25.86 | 25.88 | 25.88 | -0.05 (-0.19%) | 80,060 |
| 18 Jun 2018 | USD | 25.98 | 25.99 | 25.92 | 25.93 | 25.93 | -0.02 (-0.08%) | 98,300 |
| 15 Jun 2018 | USD | 25.95 | 25.95 | 25.9 | 25.95 | 25.95 | +0.017 (+0.07%) | 53,141 |
| 14 Jun 2018 | USD | 25.99 | 26 | 25.9 | 25.9326 | 25.9326 | -0.057 (-0.22%) | 46,679 |
| 13 Jun 2018 | USD | 25.88 | 25.99 | 25.78 | 25.99 | 25.99 | +0.15 (+0.58%) | 96,364 |
| 12 Jun 2018 | USD | 25.82 | 25.88 | 25.68 | 25.84 | 25.84 | -0.04 (-0.15%) | 52,417 |
| 11 Jun 2018 | USD | 25.95 | 25.95 | 25.76 | 25.88 | 25.88 | -0.11 (-0.42%) | 90,607 |
| 8 Jun 2018 | USD | 25.97 | 25.99 | 25.9 | 25.99 | 25.99 | +0.04 (+0.15%) | 34,856 |
| 7 Jun 2018 | USD | 25.92 | 25.99 | 25.86 | 25.95 | 25.95 | +0.05 (+0.19%) | 56,061 |
| 6 Jun 2018 | USD | 25.78 | 25.92 | 25.7559 | 25.9 | 25.9 | +0.17 (+0.66%) | 63,333 |
| 5 Jun 2018 | USD | 25.7 | 25.79 | 25.6101 | 25.73 | 25.73 | +0.06 (+0.23%) | 160,759 |
| 4 Jun 2018 | USD | 25.56 | 25.74 | 25.53 | 25.67 | 25.67 | +0.12 (+0.47%) | 80,325 |
| 1 Jun 2018 | USD | 25.3671 | 25.55 | 25.3671 | 25.55 | 25.55 | +0.16 (+0.63%) | 78,316 |
| 31 May 2018 | USD | 25.4 | 25.4 | 25.25 | 25.39 | 25.39 | +0.01 (+0.04%) | 334,231 |
| 30 May 2018 | USD | 25.55 | 25.6199 | 25.34 | 25.38 | 25.38 | -0.17 (-0.67%) | 337,600 |
| 29 May 2018 | USD | 25.56 | 25.59 | 25.49 | 25.55 | 25.55 | +0.01 (+0.04%) | 54,929 |
| 28 May 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.53 | 25.75 | 25.455 | 25.54 | 25.54 | +0.04 (+0.16%) | 61,669 |
| 24 May 2018 | USD | 25.44 | 25.5 | 25.39 | 25.5 | 25.5 | +0.07 (+0.28%) | 77,562 |
| 23 May 2018 | USD | 25.34 | 25.44 | 25.32 | 25.43 | 25.43 | +0.09 (+0.36%) | 81,325 |
| 22 May 2018 | USD | 25.48 | 25.48 | 25.301 | 25.34 | 25.34 | -0.015 (-0.06%) | 170,572 |
| 21 May 2018 | USD | 25.4 | 25.46 | 25.351 | 25.355 | 25.355 | -0.005 (-0.02%) | 473,332 |
| 18 May 2018 | USD | 25.41 | 25.45 | 25.341 | 25.36 | 25.36 | -0.04 (-0.16%) | 94,911 |
| 17 May 2018 | USD | 25.4 | 25.45 | 25.311 | 25.4 | 25.4 | 0.0 (0.0%) | 46,114 |
| 16 May 2018 | USD | 25.34 | 25.49 | 25.23 | 25.4 | 25.4 | +0.13 (+0.51%) | 99,163 |
| 15 May 2018 | USD | 25.3 | 25.355 | 25.23 | 25.27 | 25.27 | -0.03 (-0.12%) | 96,984 |
| 14 May 2018 | USD | 25.28 | 25.33 | 25.1801 | 25.3 | 25.3 | +0.02 (+0.08%) | 119,498 |
| 11 May 2018 | USD | 25.19 | 25.28 | 25.12 | 25.28 | 25.28 | +0.08 (+0.32%) | 64,195 |
| 10 May 2018 | USD | 25.15 | 25.2 | 25.1001 | 25.2 | 25.2 | +0.07 (+0.28%) | 111,782 |
| 9 May 2018 | USD | 25.06 | 25.14 | 25.05 | 25.13 | 25.13 | +0.08 (+0.32%) | 77,016 |
