| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 25.08 | 25.1 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 92,815 |
| 7 May 2018 | USD | 25.16 | 25.2 | 25.06 | 25.09 | 25.09 | -0.11 (-0.44%) | 217,745 |
| 4 May 2018 | USD | 25.19 | 25.3 | 25.1068 | 25.2 | 25.2 | +0.073 (+0.29%) | 77,915 |
| 3 May 2018 | USD | 25.21 | 25.24 | 25.1 | 25.127 | 25.127 | -0.073 (-0.29%) | 294,019 |
| 2 May 2018 | USD | 25.2 | 25.22 | 25.12 | 25.2 | 25.2 | +0.05 (+0.20%) | 118,901 |
| 1 May 2018 | USD | 25.08 | 25.17 | 25.04 | 25.15 | 25.15 | +0.08 (+0.32%) | 114,760 |
| 30 Apr 2018 | USD | 25.14 | 25.25 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 481,461 |
| 27 Apr 2018 | USD | 25.12 | 25.12 | 25.03 | 25.07 | 25.07 | +0.02 (+0.08%) | 159,397 |
| 26 Apr 2018 | USD | 25 | 25.14 | 24.95 | 25.05 | 25.05 | +0.12 (+0.48%) | 174,510 |
| 25 Apr 2018 | USD | 24.99 | 24.99 | 24.88 | 24.93 | 24.93 | -0.09 (-0.36%) | 411,918 |
| 24 Apr 2018 | USD | 25.05 | 25.0999 | 24.9455 | 25.0199 | 25.0199 | +0.01 (+0.04%) | 203,150 |
| 23 Apr 2018 | USD | 25.01 | 25.09 | 25.01 | 25.01 | 25.01 | -0.07 (-0.28%) | 219,087 |
| 20 Apr 2018 | USD | 25.19 | 25.2 | 25.0201 | 25.08 | 25.08 | -0.07 (-0.28%) | 223,295 |
| 19 Apr 2018 | USD | 25.25 | 25.29 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 268,148 |
| 18 Apr 2018 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 258,950 |
| 17 Apr 2018 | USD | 25.35 | 25.35 | 25.275 | 25.35 | 25.35 | +0.001 (+0.0%) | 181,917 |
| 16 Apr 2018 | USD | 25.35 | 25.35 | 25.2801 | 25.349 | 25.349 | -0.001 (0.0%) | 133,434 |
| 13 Apr 2018 | USD | 25.33 | 25.35 | 25.3 | 25.35 | 25.35 | +0.03 (+0.12%) | 74,874 |
| 12 Apr 2018 | USD | 25.25 | 25.33 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 130,721 |
| 11 Apr 2018 | USD | 25.26 | 25.33 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 171,155 |
| 10 Apr 2018 | USD | 25.23 | 25.35 | 25.2 | 25.26 | 25.26 | +0.03 (+0.12%) | 367,371 |
| 9 Apr 2018 | USD | 25.22 | 25.26 | 25.17 | 25.23 | 25.23 | +0.06 (+0.24%) | 460,561 |
| 6 Apr 2018 | USD | 25.18 | 25.23 | 25.15 | 25.17 | 25.17 | -0.01 (-0.04%) | 279,725 |
| 5 Apr 2018 | USD | 25.17 | 25.22 | 25.11 | 25.18 | 25.18 | +0.03 (+0.12%) | 595,524 |
| 4 Apr 2018 | USD | 25.08 | 25.17 | 25.04 | 25.15 | 25.15 | 0.0 (0.0%) | 414,917 |
| 3 Apr 2018 | USD | 25.1 | 25.18 | 25.05 | 25.15 | 25.15 | +0.07 (+0.28%) | 1,174,103 |
| 2 Apr 2018 | USD | 25.05 | 25.12 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 1,189,237 |
| 30 Mar 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25 | 25.08 | 24.95 | 25.08 | 25.08 | +0.08 (+0.32%) | 1,210,686 |
| 28 Mar 2018 | USD | 25.05 | 25.1 | 24.95 | 25 | 25 | 0.0 (0.0%) | 894,723 |
