| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 22.3 | 22.67 | 22.1201 | 22.63 | 22.63 | +0.29 (+1.30%) | 76,798 |
| 17 May 2024 | USD | 22.27 | 22.35 | 22.02 | 22.34 | 22.34 | -0.01 (-0.04%) | 72,962 |
| 16 May 2024 | USD | 22.31 | 22.35 | 22.12 | 22.35 | 22.35 | +0.121 (+0.54%) | 63,169 |
| 15 May 2024 | USD | 22.22 | 22.3496 | 22.1 | 22.2294 | 22.2294 | +0.239 (+1.09%) | 72,206 |
| 14 May 2024 | USD | 22.24 | 22.27 | 21.99 | 21.99 | 21.99 | -0.17 (-0.77%) | 56,096 |
| 13 May 2024 | USD | 22.08 | 22.22 | 22.03 | 22.16 | 22.16 | +0.12 (+0.54%) | 32,656 |
| 10 May 2024 | USD | 21.83 | 22.13 | 21.7992 | 22.04 | 22.04 | +0.19 (+0.87%) | 77,062 |
| 9 May 2024 | USD | 21.94 | 22.08 | 21.8 | 21.85 | 21.85 | -0.12 (-0.55%) | 48,221 |
| 8 May 2024 | USD | 21.97 | 22.1765 | 21.83 | 21.97 | 21.97 | -0.15 (-0.68%) | 172,783 |
| 7 May 2024 | USD | 22.34 | 22.3935 | 22.02 | 22.12 | 22.12 | -0.16 (-0.72%) | 63,695 |
| 6 May 2024 | USD | 22.13 | 22.31 | 22.1242 | 22.28 | 22.28 | +0.16 (+0.72%) | 62,142 |
| 3 May 2024 | USD | 22.02 | 22.2499 | 22.02 | 22.12 | 22.12 | +0.26 (+1.19%) | 72,821 |
| 2 May 2024 | USD | 21.64 | 21.8799 | 21.64 | 21.86 | 21.86 | +0.23 (+1.06%) | 44,106 |
| 1 May 2024 | USD | 21.49 | 21.8399 | 21.46 | 21.63 | 21.63 | +0.19 (+0.89%) | 103,315 |
| 30 Apr 2024 | USD | 21.86 | 21.9975 | 21.38 | 21.44 | 21.44 | -0.52 (-2.37%) | 124,491 |
| 29 Apr 2024 | USD | 21.83 | 21.965 | 21.78 | 21.96 | 21.96 | +0.18 (+0.83%) | 64,752 |
| 26 Apr 2024 | USD | 22.02 | 22.1121 | 21.78 | 21.78 | 21.78 | -0.21 (-0.95%) | 60,696 |
| 25 Apr 2024 | USD | 21.99 | 22.075 | 21.65 | 21.99 | 21.99 | -0.23 (-1.04%) | 46,562 |
| 24 Apr 2024 | USD | 22.22 | 22.3584 | 21.91 | 22.22 | 22.22 | -0.01 (-0.04%) | 60,045 |
| 23 Apr 2024 | USD | 21.9 | 22.24 | 21.8682 | 22.23 | 22.23 | +0.292 (+1.33%) | 61,480 |
| 22 Apr 2024 | USD | 21.78 | 21.95 | 21.7363 | 21.9376 | 21.9376 | +0.178 (+0.82%) | 38,680 |
| 19 Apr 2024 | USD | 21.72 | 21.92 | 21.7 | 21.76 | 21.76 | +0.09 (+0.42%) | 80,145 |
| 18 Apr 2024 | USD | 21.78 | 21.86 | 21.6632 | 21.67 | 21.67 | -0.04 (-0.18%) | 77,917 |
| 17 Apr 2024 | USD | 21.67 | 21.91 | 21.56 | 21.71 | 21.71 | +0.13 (+0.60%) | 82,659 |
| 16 Apr 2024 | USD | 21.06 | 21.61 | 20.9487 | 21.58 | 21.58 | +0.24 (+1.12%) | 129,944 |
| 15 Apr 2024 | USD | 21.69 | 21.8199 | 21.27 | 21.34 | 21.34 | -0.37 (-1.70%) | 128,830 |
| 12 Apr 2024 | USD | 21.9 | 21.95 | 21.71 | 21.71 | 21.71 | -0.15 (-0.69%) | 58,800 |
| 11 Apr 2024 | USD | 22.14 | 22.19 | 21.69 | 21.86 | 21.86 | -0.15 (-0.68%) | 70,630 |
| 10 Apr 2024 | USD | 22.36 | 22.38 | 21.95 | 22.01 | 22.01 | -0.55 (-2.44%) | 98,082 |
| 9 Apr 2024 | USD | 22.55 | 22.58 | 22.4277 | 22.56 | 22.56 | +0.06 (+0.27%) | 59,938 |
