| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 22.44 | 22.45 | 22.11 | 22.43 | 22.43 | +0.04 (+0.18%) | 50,893 |
| 12 Jun 2024 | USD | 22.22 | 22.52 | 22.22 | 22.39 | 22.39 | +0.33 (+1.50%) | 78,514 |
| 11 Jun 2024 | USD | 22.06 | 22.07 | 21.8 | 22.06 | 22.06 | +0.03 (+0.14%) | 78,365 |
| 10 Jun 2024 | USD | 22.05 | 22.25 | 21.92 | 22.03 | 22.03 | -0.14 (-0.63%) | 48,347 |
| 7 Jun 2024 | USD | 22.2 | 22.29 | 22.0294 | 22.17 | 22.17 | -0.14 (-0.63%) | 30,488 |
| 6 Jun 2024 | USD | 22.04 | 22.4 | 22.04 | 22.31 | 22.31 | +0.24 (+1.09%) | 62,416 |
| 5 Jun 2024 | USD | 22.18 | 22.2299 | 22 | 22.07 | 22.07 | -0.11 (-0.50%) | 39,163 |
| 4 Jun 2024 | USD | 21.97 | 22.27 | 21.97 | 22.18 | 22.18 | +0.25 (+1.14%) | 46,290 |
| 3 Jun 2024 | USD | 22.15 | 22.2188 | 21.91 | 21.93 | 21.93 | -0.14 (-0.63%) | 63,173 |
| 31 May 2024 | USD | 21.91 | 22.21 | 21.8 | 22.07 | 22.07 | +0.18 (+0.82%) | 118,213 |
| 30 May 2024 | USD | 21.6 | 21.95 | 21.57 | 21.89 | 21.89 | +0.34 (+1.58%) | 55,194 |
| 29 May 2024 | USD | 21.61 | 21.78 | 21.39 | 21.55 | 21.55 | -0.25 (-1.15%) | 87,451 |
| 28 May 2024 | USD | 21.89 | 21.989 | 21.7 | 21.8 | 21.8 | -0.03 (-0.14%) | 46,311 |
| 24 May 2024 | USD | 21.77 | 21.9279 | 21.68 | 21.83 | 21.83 | +0.09 (+0.41%) | 143,272 |
| 23 May 2024 | USD | 22.41 | 22.48 | 21.69 | 21.74 | 21.74 | -0.57 (-2.55%) | 251,567 |
| 22 May 2024 | USD | 22.26 | 22.41 | 22.15 | 22.31 | 22.31 | -0.02 (-0.09%) | 133,563 |
| 21 May 2024 | USD | 22.76 | 22.76 | 22.32 | 22.33 | 22.33 | -0.3 (-1.33%) | 53,883 |
| 20 May 2024 | USD | 22.3 | 22.67 | 22.1201 | 22.63 | 22.63 | +0.29 (+1.30%) | 76,798 |
| 17 May 2024 | USD | 22.27 | 22.35 | 22.02 | 22.34 | 22.34 | -0.01 (-0.04%) | 72,962 |
| 16 May 2024 | USD | 22.31 | 22.35 | 22.12 | 22.35 | 22.35 | +0.121 (+0.54%) | 63,169 |
| 15 May 2024 | USD | 22.22 | 22.3496 | 22.1 | 22.2294 | 22.2294 | +0.239 (+1.09%) | 72,206 |
| 14 May 2024 | USD | 22.24 | 22.27 | 21.99 | 21.99 | 21.99 | -0.17 (-0.77%) | 56,096 |
| 13 May 2024 | USD | 22.08 | 22.22 | 22.03 | 22.16 | 22.16 | +0.12 (+0.54%) | 32,656 |
| 10 May 2024 | USD | 21.83 | 22.13 | 21.7992 | 22.04 | 22.04 | +0.19 (+0.87%) | 77,062 |
| 9 May 2024 | USD | 21.94 | 22.08 | 21.8 | 21.85 | 21.85 | -0.12 (-0.55%) | 48,221 |
| 8 May 2024 | USD | 21.97 | 22.1765 | 21.83 | 21.97 | 21.97 | -0.15 (-0.68%) | 172,783 |
| 7 May 2024 | USD | 22.34 | 22.3935 | 22.02 | 22.12 | 22.12 | -0.16 (-0.72%) | 63,695 |
| 6 May 2024 | USD | 22.13 | 22.31 | 22.1242 | 22.28 | 22.28 | +0.16 (+0.72%) | 62,142 |
| 3 May 2024 | USD | 22.02 | 22.2499 | 22.02 | 22.12 | 22.12 | +0.26 (+1.19%) | 72,821 |
| 2 May 2024 | USD | 21.64 | 21.8799 | 21.64 | 21.86 | 21.86 | +0.23 (+1.06%) | 44,106 |
