| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 21.78 | 21.86 | 21.6632 | 21.67 | 21.67 | -0.04 (-0.18%) | 77,917 |
| 17 Apr 2024 | USD | 21.67 | 21.91 | 21.56 | 21.71 | 21.71 | +0.13 (+0.60%) | 82,659 |
| 16 Apr 2024 | USD | 21.06 | 21.61 | 20.9487 | 21.58 | 21.58 | +0.24 (+1.12%) | 129,944 |
| 15 Apr 2024 | USD | 21.69 | 21.8199 | 21.27 | 21.34 | 21.34 | -0.37 (-1.70%) | 128,830 |
| 12 Apr 2024 | USD | 21.9 | 21.95 | 21.71 | 21.71 | 21.71 | -0.15 (-0.69%) | 58,800 |
| 11 Apr 2024 | USD | 22.14 | 22.19 | 21.69 | 21.86 | 21.86 | -0.15 (-0.68%) | 70,630 |
| 10 Apr 2024 | USD | 22.36 | 22.38 | 21.95 | 22.01 | 22.01 | -0.55 (-2.44%) | 98,082 |
| 9 Apr 2024 | USD | 22.55 | 22.58 | 22.4277 | 22.56 | 22.56 | +0.06 (+0.27%) | 59,938 |
| 8 Apr 2024 | USD | 22.55 | 22.58 | 22.39 | 22.5 | 22.5 | -0.01 (-0.04%) | 47,904 |
| 5 Apr 2024 | USD | 22.42 | 22.6 | 22.37 | 22.51 | 22.51 | -0.02 (-0.09%) | 42,417 |
| 4 Apr 2024 | USD | 22.48 | 22.6098 | 22.33 | 22.53 | 22.53 | +0.15 (+0.67%) | 110,784 |
| 3 Apr 2024 | USD | 22.11 | 22.39 | 22.09 | 22.38 | 22.38 | +0.13 (+0.58%) | 183,301 |
| 2 Apr 2024 | USD | 22.28 | 22.4185 | 22.01 | 22.25 | 22.25 | -0.18 (-0.80%) | 81,193 |
| 1 Apr 2024 | USD | 22.5 | 22.5499 | 22.25 | 22.43 | 22.43 | -0.01 (-0.04%) | 236,495 |
| 28 Mar 2024 | USD | 22.94 | 23.04 | 22.44 | 22.44 | 22.44 | -0.45 (-1.97%) | 458,008 |
| 27 Mar 2024 | USD | 22.97 | 23.0399 | 22.6 | 22.89 | 22.89 | -0.21 (-0.91%) | 112,020 |
| 26 Mar 2024 | USD | 23.51 | 23.51 | 23.07 | 23.1 | 23.1 | -0.28 (-1.20%) | 126,372 |
| 25 Mar 2024 | USD | 23.75 | 23.827 | 23.36 | 23.38 | 23.38 | -0.35 (-1.47%) | 59,327 |
| 22 Mar 2024 | USD | 23.89 | 23.89 | 23.67 | 23.73 | 23.73 | +0.03 (+0.13%) | 72,146 |
| 21 Mar 2024 | USD | 23.67 | 23.96 | 23.67 | 23.7 | 23.7 | +0.1 (+0.42%) | 92,243 |
| 20 Mar 2024 | USD | 23.62 | 23.7 | 23.53 | 23.6 | 23.6 | -0.02 (-0.08%) | 110,739 |
| 19 Mar 2024 | USD | 23.65 | 23.7199 | 23.61 | 23.62 | 23.62 | -0.02 (-0.08%) | 89,336 |
| 18 Mar 2024 | USD | 23.62 | 23.79 | 23.62 | 23.64 | 23.64 | +0.03 (+0.13%) | 71,007 |
| 15 Mar 2024 | USD | 23.62 | 23.8399 | 23.5 | 23.61 | 23.61 | -0.18 (-0.76%) | 54,962 |
| 14 Mar 2024 | USD | 23.97 | 23.97 | 23.61 | 23.79 | 23.79 | -0.18 (-0.75%) | 51,324 |
| 13 Mar 2024 | USD | 23.95 | 24.15 | 23.91 | 23.97 | 23.97 | -0.06 (-0.25%) | 58,565 |
| 12 Mar 2024 | USD | 23.84 | 24.1 | 23.71 | 24.03 | 24.03 | +0.175 (+0.73%) | 61,453 |
| 11 Mar 2024 | USD | 23.88 | 24 | 23.7 | 23.855 | 23.855 | -0.135 (-0.56%) | 66,888 |
| 8 Mar 2024 | USD | 23.85 | 24 | 23.85 | 23.9899 | 23.9899 | +0.14 (+0.59%) | 62,727 |
| 7 Mar 2024 | USD | 23.67 | 23.88 | 23.67 | 23.85 | 23.85 | +0.1 (+0.42%) | 62,217 |
