| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 22.83 | 23.03 | 22.69 | 22.9665 | 22.9665 | +0.097 (+0.42%) | 87,659 |
| 22 Jan 2024 | USD | 22.8 | 23.09 | 22.19 | 22.87 | 22.87 | +0.02 (+0.09%) | 116,999 |
| 19 Jan 2024 | USD | 22.52 | 22.98 | 22.28 | 22.85 | 22.85 | +0.3 (+1.33%) | 59,770 |
| 18 Jan 2024 | USD | 22.69 | 22.8586 | 22.51 | 22.55 | 22.55 | -0.14 (-0.62%) | 53,224 |
| 17 Jan 2024 | USD | 22.7 | 22.88 | 22.54 | 22.69 | 22.69 | -0.098 (-0.43%) | 71,028 |
| 16 Jan 2024 | USD | 22.8 | 22.8 | 22.5 | 22.7875 | 22.7875 | -0.013 (-0.05%) | 103,635 |
| 12 Jan 2024 | USD | 22.79 | 22.91 | 22.59 | 22.8 | 22.8 | +0.2 (+0.88%) | 67,619 |
| 11 Jan 2024 | USD | 22.59 | 22.84 | 22.37 | 22.6 | 22.6 | +0.11 (+0.49%) | 59,558 |
| 10 Jan 2024 | USD | 22.67 | 22.77 | 22.48 | 22.49 | 22.49 | -0.04 (-0.18%) | 76,275 |
| 9 Jan 2024 | USD | 22.4 | 24.44 | 21.85 | 22.53 | 22.53 | +0.2 (+0.90%) | 96,083 |
| 8 Jan 2024 | USD | 21.72 | 22.35 | 21.6801 | 22.33 | 22.33 | +0.54 (+2.48%) | 114,135 |
| 5 Jan 2024 | USD | 21.69 | 21.89 | 21.52 | 21.79 | 21.79 | +0.12 (+0.55%) | 118,159 |
| 4 Jan 2024 | USD | 21.41 | 21.73 | 21.41 | 21.67 | 21.67 | +0.19 (+0.88%) | 116,701 |
| 3 Jan 2024 | USD | 21.36 | 21.65 | 21.13 | 21.48 | 21.48 | +0.04 (+0.19%) | 137,568 |
| 2 Jan 2024 | USD | 21.15 | 21.47 | 21.1 | 21.44 | 21.44 | +0.23 (+1.08%) | 136,595 |
| 29 Dec 2023 | USD | 21.74 | 21.91 | 20.78 | 21.21 | 21.21 | -0.51 (-2.35%) | 331,068 |
| 28 Dec 2023 | USD | 22.28 | 22.37 | 21.72 | 21.72 | 21.72 | -0.71 (-3.17%) | 115,094 |
| 27 Dec 2023 | USD | 22.48 | 22.65 | 22.38 | 22.43 | 22.43 | -0.11 (-0.49%) | 107,210 |
| 26 Dec 2023 | USD | 22.35 | 22.57 | 22.3201 | 22.54 | 22.54 | +0.2 (+0.90%) | 66,318 |
| 22 Dec 2023 | USD | 22.44 | 22.54 | 22.32 | 22.34 | 22.34 | -0.04 (-0.18%) | 97,795 |
| 21 Dec 2023 | USD | 22.29 | 22.4288 | 22.18 | 22.38 | 22.38 | +0.12 (+0.54%) | 92,131 |
| 20 Dec 2023 | USD | 22.13 | 22.41 | 22.13 | 22.26 | 22.26 | +0.03 (+0.13%) | 98,415 |
| 19 Dec 2023 | USD | 21.81 | 22.25 | 21.81 | 22.23 | 22.23 | +0.42 (+1.93%) | 134,572 |
| 18 Dec 2023 | USD | 22.29 | 22.44 | 21.76 | 21.81 | 21.81 | -0.41 (-1.85%) | 192,198 |
| 15 Dec 2023 | USD | 22 | 22.34 | 21.88 | 22.22 | 22.22 | +0.18 (+0.82%) | 192,445 |
| 14 Dec 2023 | USD | 21.88 | 22.13 | 21.765 | 22.04 | 22.04 | +0.48 (+2.23%) | 185,465 |
| 13 Dec 2023 | USD | 21.18 | 21.7089 | 21.1086 | 21.56 | 21.56 | +0.43 (+2.04%) | 164,919 |
| 12 Dec 2023 | USD | 21.06 | 21.21 | 21 | 21.13 | 21.13 | +0.04 (+0.19%) | 128,345 |
| 11 Dec 2023 | USD | 21.23 | 21.23 | 20.98 | 21.09 | 21.09 | -0.2 (-0.94%) | 129,469 |
| 8 Dec 2023 | USD | 21.5 | 21.6699 | 21.26 | 21.29 | 21.29 | -0.32 (-1.48%) | 97,125 |
