| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 22.13 | 22.41 | 22.13 | 22.26 | 22.26 | +0.03 (+0.13%) | 98,415 |
| 19 Dec 2023 | USD | 21.81 | 22.25 | 21.81 | 22.23 | 22.23 | +0.42 (+1.93%) | 134,572 |
| 18 Dec 2023 | USD | 22.29 | 22.44 | 21.76 | 21.81 | 21.81 | -0.41 (-1.85%) | 192,198 |
| 15 Dec 2023 | USD | 22 | 22.34 | 21.88 | 22.22 | 22.22 | +0.18 (+0.82%) | 192,445 |
| 14 Dec 2023 | USD | 21.88 | 22.13 | 21.765 | 22.04 | 22.04 | +0.48 (+2.23%) | 185,465 |
| 13 Dec 2023 | USD | 21.18 | 21.7089 | 21.1086 | 21.56 | 21.56 | +0.43 (+2.04%) | 164,919 |
| 12 Dec 2023 | USD | 21.06 | 21.21 | 21 | 21.13 | 21.13 | +0.04 (+0.19%) | 128,345 |
| 11 Dec 2023 | USD | 21.23 | 21.23 | 20.98 | 21.09 | 21.09 | -0.2 (-0.94%) | 129,469 |
| 8 Dec 2023 | USD | 21.5 | 21.6699 | 21.26 | 21.29 | 21.29 | -0.32 (-1.48%) | 97,125 |
| 7 Dec 2023 | USD | 21.85 | 22.3519 | 21.6 | 21.61 | 21.61 | -0.34 (-1.55%) | 121,674 |
| 6 Dec 2023 | USD | 22.42 | 22.5699 | 21.95 | 21.95 | 21.95 | -0.46 (-2.05%) | 78,016 |
| 5 Dec 2023 | USD | 22.5 | 22.6799 | 22.4 | 22.41 | 22.41 | -0.01 (-0.04%) | 167,977 |
| 4 Dec 2023 | USD | 22.52 | 22.64 | 22.2508 | 22.42 | 22.42 | -0.21 (-0.93%) | 86,913 |
| 1 Dec 2023 | USD | 22.13 | 22.69 | 22.13 | 22.63 | 22.63 | +0.5 (+2.26%) | 117,501 |
| 30 Nov 2023 | USD | 21.97 | 22.66 | 21.91 | 22.13 | 22.13 | +0.03 (+0.14%) | 281,991 |
| 29 Nov 2023 | USD | 21.61 | 22.1 | 21.61 | 22.1 | 22.1 | +0.52 (+2.41%) | 154,801 |
| 28 Nov 2023 | USD | 21.25 | 21.5891 | 21.145 | 21.58 | 21.58 | +0.21 (+0.98%) | 72,815 |
| 27 Nov 2023 | USD | 20.9 | 21.37 | 20.79 | 21.37 | 21.37 | +0.37 (+1.76%) | 94,519 |
| 24 Nov 2023 | USD | 20.96 | 21.05 | 20.83 | 21 | 21 | +0.04 (+0.19%) | 23,835 |
| 22 Nov 2023 | USD | 21.1 | 21.2678 | 20.7306 | 20.96 | 20.96 | -0.11 (-0.52%) | 87,559 |
| 21 Nov 2023 | USD | 21.43 | 21.5296 | 20.99 | 21.07 | 21.07 | -0.452 (-2.10%) | 77,231 |
| 20 Nov 2023 | USD | 21.65 | 21.75 | 21.52 | 21.5224 | 21.5224 | -0.228 (-1.05%) | 84,351 |
| 17 Nov 2023 | USD | 21.74 | 21.9261 | 21.68 | 21.75 | 21.75 | +0.02 (+0.09%) | 77,685 |
| 16 Nov 2023 | USD | 21.65 | 21.79 | 21.61 | 21.73 | 21.73 | +0.08 (+0.37%) | 91,082 |
| 15 Nov 2023 | USD | 21.42 | 21.68 | 21.3725 | 21.65 | 21.65 | +0.09 (+0.42%) | 72,501 |
| 14 Nov 2023 | USD | 21.3 | 21.63 | 21.3 | 21.56 | 21.56 | +0.66 (+3.16%) | 80,371 |
| 13 Nov 2023 | USD | 20.57 | 21.01 | 20.57 | 20.9 | 20.9 | +0.27 (+1.31%) | 67,360 |
| 10 Nov 2023 | USD | 20.95 | 20.98 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 87,916 |
| 9 Nov 2023 | USD | 21.16 | 21.29 | 20.68 | 20.75 | 20.75 | -0.42 (-1.98%) | 61,115 |
| 8 Nov 2023 | USD | 21.06 | 21.38 | 20.99 | 21.17 | 21.17 | +0.03 (+0.14%) | 62,000 |
