Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 112.41 | 114.97 | 112.41 | 113.45 | 113.45 | +1.1 (+0.98%) | 1,308,900 |
12 Jun 2023 | USD | 111.87 | 113.19 | 111.66 | 112.35 | 112.35 | +0.39 (+0.35%) | 1,119,100 |
9 Jun 2023 | USD | 111.21 | 112.95 | 110.5 | 111.96 | 111.96 | +0.05 (+0.04%) | 1,602,900 |
8 Jun 2023 | USD | 112.12 | 112.21 | 110.63 | 111.91 | 111.91 | -0.31 (-0.28%) | 1,213,500 |
7 Jun 2023 | USD | 110.28 | 112.61 | 109.66 | 112.22 | 112.22 | +2.23 (+2.03%) | 1,337,800 |
6 Jun 2023 | USD | 109.51 | 110.62 | 109.43 | 109.99 | 109.99 | +0.51 (+0.47%) | 1,693,300 |
5 Jun 2023 | USD | 110.57 | 111.22 | 109.26 | 109.48 | 109.48 | -0.6 (-0.55%) | 1,307,300 |
2 Jun 2023 | USD | 109.94 | 110.85 | 109.3 | 110.08 | 110.08 | +0.88 (+0.81%) | 1,119,200 |
1 Jun 2023 | USD | 108.2 | 109.95 | 106.32 | 109.2 | 109.2 | +0.75 (+0.69%) | 1,618,900 |
31 May 2023 | USD | 110.28 | 110.8 | 108.32 | 108.45 | 108.45 | -2.21 (-2.00%) | 3,870,900 |
30 May 2023 | USD | 109.14 | 110.78 | 108.53 | 110.66 | 110.66 | +1.13 (+1.03%) | 1,607,900 |
26 May 2023 | USD | 110.8 | 111.16 | 108.63 | 109.53 | 109.53 | -1.51 (-1.36%) | 1,697,200 |
25 May 2023 | USD | 112.56 | 113.57 | 110.7 | 111.04 | 111.04 | -2.36 (-2.08%) | 2,013,600 |
24 May 2023 | USD | 115.48 | 116.11 | 113.34 | 113.4 | 113.4 | -2.86 (-2.46%) | 1,730,500 |
23 May 2023 | USD | 118.17 | 118.61 | 115.87 | 116.26 | 116.26 | -1.83 (-1.55%) | 1,848,200 |
22 May 2023 | USD | 117.5 | 118.58 | 117.3 | 118.09 | 118.09 | +0.31 (+0.26%) | 1,579,200 |
19 May 2023 | USD | 119.83 | 119.99 | 117.75 | 117.78 | 117.78 | -1.11 (-0.93%) | 2,027,600 |
18 May 2023 | USD | 118.58 | 119.07 | 117.48 | 118.89 | 118.89 | -0.11 (-0.09%) | 1,512,400 |
17 May 2023 | USD | 117 | 119.47 | 116.72 | 119 | 119 | +2.19 (+1.87%) | 1,719,100 |
16 May 2023 | USD | 118.02 | 118.09 | 116.43 | 116.81 | 116.81 | -1.12 (-0.95%) | 1,196,700 |
15 May 2023 | USD | 118.54 | 118.59 | 117.2 | 117.93 | 117.93 | -0.33 (-0.28%) | 2,144,500 |
12 May 2023 | USD | 119.14 | 119.64 | 117.71 | 118.26 | 118.26 | -0.07 (-0.06%) | 1,689,700 |
11 May 2023 | USD | 117.01 | 118.5 | 116.43 | 118.33 | 118.33 | +0.66 (+0.56%) | 1,730,900 |
10 May 2023 | USD | 118.56 | 119.44 | 116.48 | 117.67 | 117.67 | -0.75 (-0.63%) | 1,642,800 |
9 May 2023 | USD | 115.54 | 118.58 | 115.46 | 118.42 | 118.42 | +2.3 (+1.98%) | 1,945,200 |
8 May 2023 | USD | 115.92 | 116.85 | 115.11 | 116.12 | 116.12 | +0.39 (+0.34%) | 1,323,900 |
5 May 2023 | USD | 115.46 | 117.99 | 115.46 | 115.73 | 115.73 | +1.71 (+1.50%) | 2,244,500 |
4 May 2023 | USD | 109.97 | 114.72 | 109.5 | 114.02 | 114.02 | +2.52 (+2.26%) | 3,413,800 |
3 May 2023 | USD | 112.99 | 112.99 | 111.02 | 111.5 | 111.5 | -0.89 (-0.79%) | 2,979,700 |
2 May 2023 | USD | 115.13 | 115.33 | 110.56 | 112.39 | 112.39 | -3.47 (-2.99%) | 2,224,300 |