| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 159.29 | 160.22 | 158.27 | 160.18 | 160.18 | -0.36 (-0.22%) | 1,245,793 |
| 1 Jul 2024 | USD | 161.34 | 161.74 | 159.6 | 160.54 | 160.54 | +0.88 (+0.55%) | 1,187,418 |
| 28 Jun 2024 | USD | 160.25 | 160.955 | 158.57 | 159.66 | 159.66 | -0.35 (-0.22%) | 2,576,311 |
| 27 Jun 2024 | USD | 158.71 | 160.15 | 157.89 | 160.01 | 160.01 | +1.65 (+1.04%) | 1,222,225 |
| 26 Jun 2024 | USD | 160.91 | 160.91 | 157.48 | 158.36 | 158.36 | -2.98 (-1.85%) | 1,196,987 |
| 25 Jun 2024 | USD | 162.9 | 163.045 | 160.45 | 161.34 | 161.34 | -1.07 (-0.66%) | 1,164,993 |
| 24 Jun 2024 | USD | 160.67 | 164.1 | 160.55 | 162.41 | 162.41 | +1.9 (+1.18%) | 1,301,754 |
| 21 Jun 2024 | USD | 161.05 | 161.05 | 158.68 | 160.51 | 160.51 | -2.08 (-1.28%) | 2,016,573 |
| 20 Jun 2024 | USD | 164.17 | 164.545 | 160.28 | 162.59 | 162.59 | +2.53 (+1.58%) | 1,909,936 |
| 18 Jun 2024 | USD | 157.28 | 161.84 | 156.87 | 160.06 | 160.06 | +1.32 (+0.83%) | 1,920,019 |
| 17 Jun 2024 | USD | 157.53 | 158.75 | 156.66 | 158.74 | 158.74 | +1.67 (+1.06%) | 2,557,823 |
| 14 Jun 2024 | USD | 158.45 | 159.28 | 156.76 | 157.07 | 157.07 | -3.76 (-2.34%) | 1,986,593 |
| 13 Jun 2024 | USD | 160.6 | 160.905 | 158.43 | 160.83 | 160.83 | +0.2 (+0.12%) | 1,188,133 |
| 12 Jun 2024 | USD | 161 | 163.3 | 159.84 | 160.63 | 160.63 | -0.97 (-0.60%) | 1,280,776 |
| 11 Jun 2024 | USD | 163.54 | 163.54 | 161.19 | 161.6 | 161.6 | -2.21 (-1.35%) | 1,111,084 |
| 10 Jun 2024 | USD | 165.01 | 165.07 | 162.945 | 163.81 | 163.81 | -1.25 (-0.76%) | 818,993 |
| 7 Jun 2024 | USD | 163.99 | 166.34 | 163.14 | 165.06 | 165.06 | +1.94 (+1.19%) | 1,351,763 |
| 6 Jun 2024 | USD | 163.53 | 164.53 | 161.94 | 163.12 | 163.12 | -0.18 (-0.11%) | 942,112 |
| 5 Jun 2024 | USD | 163.51 | 164.41 | 160.84 | 163.3 | 163.3 | -0.12 (-0.07%) | 1,181,697 |
| 4 Jun 2024 | USD | 163.17 | 164.6 | 162.23 | 163.42 | 163.42 | -0.7 (-0.43%) | 1,680,286 |
| 3 Jun 2024 | USD | 166.88 | 167.71 | 162.72 | 164.12 | 164.12 | -3.4 (-2.03%) | 1,504,014 |
| 31 May 2024 | USD | 164.57 | 167.77 | 164.29 | 167.52 | 167.52 | +2.54 (+1.54%) | 2,329,182 |
| 30 May 2024 | USD | 163.22 | 165.22 | 162.55 | 164.98 | 164.98 | +1.48 (+0.91%) | 1,366,240 |
| 29 May 2024 | USD | 164.31 | 164.56 | 162.92 | 163.5 | 163.5 | -1.17 (-0.71%) | 827,891 |
| 28 May 2024 | USD | 164.36 | 165.239 | 162.81 | 164.67 | 164.67 | -0.17 (-0.10%) | 1,460,236 |
| 24 May 2024 | USD | 164.5 | 164.98 | 164 | 164.84 | 164.84 | +0.84 (+0.51%) | 988,501 |
| 23 May 2024 | USD | 165 | 165.85 | 163.51 | 164 | 164 | -2.17 (-1.31%) | 2,039,753 |
| 22 May 2024 | USD | 168.15 | 168.99 | 165.09 | 166.17 | 166.17 | -2.02 (-1.20%) | 1,144,587 |
| 21 May 2024 | USD | 168.32 | 170.045 | 167.84 | 168.19 | 168.19 | +0.33 (+0.20%) | 1,901,055 |
| 20 May 2024 | USD | 169.51 | 169.75 | 167.56 | 167.86 | 167.86 | -1.65 (-0.97%) | 823,402 |
