| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 115.55 | 117.25 | 115.39 | 115.86 | 115.86 | +0.1 (+0.09%) | 1,188,800 |
| 28 Apr 2023 | USD | 115.77 | 116.67 | 115.36 | 115.76 | 115.76 | +0.51 (+0.44%) | 2,228,700 |
| 27 Apr 2023 | USD | 113.86 | 115.71 | 113.62 | 115.25 | 115.25 | +1.19 (+1.04%) | 1,155,500 |
| 26 Apr 2023 | USD | 114.13 | 115.61 | 113.44 | 114.06 | 114.06 | -0.85 (-0.74%) | 1,141,000 |
| 25 Apr 2023 | USD | 115.2 | 116.12 | 114.32 | 114.91 | 114.91 | -0.99 (-0.85%) | 963,300 |
| 24 Apr 2023 | USD | 115.85 | 117.37 | 115.75 | 115.9 | 115.9 | +0.12 (+0.10%) | 1,034,400 |
| 21 Apr 2023 | USD | 116.7 | 117.07 | 115.71 | 115.78 | 115.78 | -1.6 (-1.36%) | 1,503,900 |
| 20 Apr 2023 | USD | 118.35 | 122.5 | 117.09 | 117.38 | 117.38 | +0.87 (+0.75%) | 3,165,400 |
| 19 Apr 2023 | USD | 114.78 | 116.81 | 113.76 | 116.51 | 116.51 | +2.37 (+2.08%) | 1,962,400 |
| 18 Apr 2023 | USD | 114.99 | 115.42 | 113.36 | 114.14 | 114.14 | -0.75 (-0.65%) | 1,856,400 |
| 17 Apr 2023 | USD | 112.35 | 114.91 | 111.42 | 114.89 | 114.89 | +2.76 (+2.46%) | 2,210,600 |
| 14 Apr 2023 | USD | 114.29 | 115.12 | 111.27 | 112.13 | 112.13 | -1.98 (-1.74%) | 2,287,600 |
| 13 Apr 2023 | USD | 114.11 | 114.86 | 113 | 114.11 | 114.11 | -1.97 (-1.70%) | 2,889,600 |
| 12 Apr 2023 | USD | 116.39 | 117.89 | 115.65 | 116.08 | 116.08 | -0.02 (-0.02%) | 1,377,100 |
| 11 Apr 2023 | USD | 115.76 | 117 | 115.13 | 116.1 | 116.1 | -0.01 (-0.01%) | 1,062,200 |
| 10 Apr 2023 | USD | 115.31 | 116.21 | 115.2 | 116.11 | 116.11 | +0.89 (+0.77%) | 989,500 |
| 6 Apr 2023 | USD | 115.37 | 116.6 | 114.8 | 115.22 | 115.22 | +0.34 (+0.30%) | 1,414,500 |
| 5 Apr 2023 | USD | 111.69 | 115.47 | 111.14 | 114.88 | 114.88 | +1.71 (+1.51%) | 1,396,600 |
| 4 Apr 2023 | USD | 114.45 | 114.98 | 111.59 | 113.17 | 113.17 | -1.08 (-0.95%) | 1,421,900 |
| 3 Apr 2023 | USD | 112.68 | 115.31 | 112.21 | 114.25 | 114.25 | +3.44 (+3.10%) | 2,381,600 |
| 31 Mar 2023 | USD | 109.97 | 111.28 | 109.85 | 110.81 | 110.81 | +1.72 (+1.58%) | 1,901,100 |
| 30 Mar 2023 | USD | 110.25 | 110.4 | 108 | 109.09 | 109.09 | -0.61 (-0.56%) | 1,324,100 |
| 29 Mar 2023 | USD | 107.59 | 109.85 | 107.05 | 109.7 | 109.7 | +3.36 (+3.16%) | 2,263,500 |
| 28 Mar 2023 | USD | 106.29 | 107.32 | 105.65 | 106.34 | 106.34 | -0.65 (-0.61%) | 1,585,200 |
| 27 Mar 2023 | USD | 107.56 | 108 | 106.09 | 106.99 | 106.99 | +1.4 (+1.33%) | 1,771,400 |
| 24 Mar 2023 | USD | 104.31 | 105.62 | 103.2 | 105.59 | 105.59 | +0.01 (+0.01%) | 2,893,000 |
| 23 Mar 2023 | USD | 108.44 | 108.67 | 105.24 | 105.58 | 105.58 | -2.95 (-2.72%) | 2,139,700 |
| 22 Mar 2023 | USD | 112.32 | 113.02 | 108.51 | 108.53 | 108.53 | -4.01 (-3.56%) | 1,856,400 |
| 21 Mar 2023 | USD | 111.18 | 114.06 | 110.42 | 112.54 | 112.54 | +3.34 (+3.06%) | 2,577,000 |
| 20 Mar 2023 | USD | 105.8 | 110.14 | 105.8 | 109.2 | 109.2 | +4.09 (+3.89%) | 2,990,200 |
