| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 110.78 | 111.02 | 104.32 | 105.11 | 105.11 | -6.99 (-6.24%) | 9,352,100 |
| 16 Mar 2023 | USD | 110.28 | 112.7267 | 108.75 | 112.1 | 112.1 | +1.49 (+1.35%) | 2,727,938 |
| 15 Mar 2023 | USD | 111.16 | 111.77 | 107.86 | 110.61 | 110.61 | -3.75 (-3.28%) | 2,826,400 |
| 14 Mar 2023 | USD | 117.11 | 118.01 | 112.93 | 114.36 | 114.36 | +0.18 (+0.16%) | 2,513,800 |
| 13 Mar 2023 | USD | 115.95 | 117.16 | 113.8 | 114.18 | 114.18 | -4.02 (-3.40%) | 3,208,000 |
| 10 Mar 2023 | USD | 118.68 | 120.7 | 117.68 | 118.2 | 118.2 | -1.2 (-1.01%) | 1,979,700 |
| 9 Mar 2023 | USD | 122.48 | 122.53 | 118.44 | 119.4 | 119.4 | -3 (-2.45%) | 1,651,700 |
| 8 Mar 2023 | USD | 125.2 | 125.2 | 121.16 | 122.4 | 122.4 | -2.18 (-1.75%) | 1,824,800 |
| 7 Mar 2023 | USD | 127.71 | 127.71 | 124.55 | 124.58 | 124.58 | -3.02 (-2.37%) | 1,222,000 |
| 6 Mar 2023 | USD | 128.49 | 129.49 | 127.31 | 127.6 | 127.6 | -0.53 (-0.41%) | 1,372,400 |
| 3 Mar 2023 | USD | 126.39 | 128.13 | 125.57 | 128.13 | 128.13 | +1.85 (+1.46%) | 1,592,300 |
| 2 Mar 2023 | USD | 126.89 | 126.99 | 125.46 | 126.28 | 126.28 | -1.33 (-1.04%) | 1,730,000 |
| 1 Mar 2023 | USD | 128.15 | 128.75 | 126.86 | 127.61 | 127.61 | -1.17 (-0.91%) | 1,681,600 |
| 28 Feb 2023 | USD | 129.1 | 129.49 | 127.64 | 128.78 | 128.78 | -0.17 (-0.13%) | 2,013,000 |
| 27 Feb 2023 | USD | 131.13 | 131.66 | 128.48 | 128.95 | 128.95 | -2.64 (-2.01%) | 1,847,800 |
| 24 Feb 2023 | USD | 131.1 | 132.03 | 130.01 | 131.59 | 131.59 | -0.26 (-0.20%) | 1,365,700 |
| 23 Feb 2023 | USD | 133.69 | 134.43 | 130.69 | 131.85 | 131.85 | -1.43 (-1.07%) | 1,318,800 |
| 22 Feb 2023 | USD | 135.2 | 135.2 | 133.11 | 133.28 | 133.28 | -1.13 (-0.84%) | 1,439,500 |
| 21 Feb 2023 | USD | 134.41 | 134.95 | 132.8 | 134.41 | 134.41 | -0.64 (-0.47%) | 1,808,700 |
| 17 Feb 2023 | USD | 136.72 | 136.94 | 134.64 | 135.05 | 135.05 | -2.05 (-1.50%) | 1,460,000 |
| 16 Feb 2023 | USD | 136 | 139.02 | 135.73 | 137.1 | 137.1 | -0.05 (-0.04%) | 1,539,200 |
| 15 Feb 2023 | USD | 134.43 | 137.44 | 134.35 | 137.15 | 137.15 | +2.11 (+1.56%) | 1,308,400 |
| 14 Feb 2023 | USD | 136.37 | 136.91 | 133.99 | 135.04 | 135.04 | -1.47 (-1.08%) | 1,276,500 |
| 13 Feb 2023 | USD | 135.66 | 137.28 | 135.54 | 136.51 | 136.51 | +1.1 (+0.81%) | 1,215,800 |
| 10 Feb 2023 | USD | 133.59 | 135.64 | 133.15 | 135.41 | 135.41 | +1.85 (+1.39%) | 1,391,700 |
| 9 Feb 2023 | USD | 137.5 | 137.83 | 132.35 | 133.56 | 133.56 | -3.27 (-2.39%) | 1,842,000 |
| 8 Feb 2023 | USD | 135.99 | 138.25 | 135.86 | 136.83 | 136.83 | +0.11 (+0.08%) | 1,483,300 |
| 7 Feb 2023 | USD | 134.71 | 137.65 | 134.06 | 136.72 | 136.72 | +1.74 (+1.29%) | 1,493,300 |
| 6 Feb 2023 | USD | 131.3 | 135.04 | 130.68 | 134.98 | 134.98 | +3.65 (+2.78%) | 2,233,700 |
| 3 Feb 2023 | USD | 131.76 | 132.22 | 128.45 | 131.33 | 131.33 | -0.56 (-0.42%) | 1,760,800 |
