| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 125 | 132.11 | 123.08 | 131.89 | 131.89 | +3.73 (+2.91%) | 4,016,422 |
| 1 Feb 2023 | USD | 127.45 | 128.85 | 126.07 | 128.16 | 128.16 | -0.31 (-0.24%) | 1,794,100 |
| 31 Jan 2023 | USD | 128.82 | 128.82 | 127.01 | 128.47 | 128.47 | +0.47 (+0.37%) | 1,414,400 |
| 30 Jan 2023 | USD | 127.95 | 128.65 | 127.43 | 128 | 128 | +0.17 (+0.13%) | 1,159,200 |
| 27 Jan 2023 | USD | 128.28 | 129.115 | 127.5425 | 127.83 | 127.83 | -0.77 (-0.60%) | 1,075,646 |
| 26 Jan 2023 | USD | 128.78 | 128.96 | 127.62 | 128.6 | 128.6 | -0.02 (-0.02%) | 1,256,500 |
| 25 Jan 2023 | USD | 126.71 | 129.48 | 126.01 | 128.62 | 128.62 | +1.36 (+1.07%) | 1,454,300 |
| 24 Jan 2023 | USD | 125 | 127.78 | 124.61 | 127.26 | 127.26 | +2.02 (+1.61%) | 1,852,800 |
| 23 Jan 2023 | USD | 125.72 | 126.66 | 124.82 | 125.24 | 125.24 | -0.41 (-0.33%) | 2,064,900 |
| 20 Jan 2023 | USD | 125.06 | 125.98 | 123.28 | 125.65 | 125.65 | +1.01 (+0.81%) | 2,522,200 |
| 19 Jan 2023 | USD | 126.05 | 127.16 | 122 | 124.64 | 124.64 | -7.79 (-5.88%) | 4,888,600 |
| 18 Jan 2023 | USD | 135.35 | 135.63 | 131.92 | 132.43 | 132.43 | -3.09 (-2.28%) | 1,900,100 |
| 17 Jan 2023 | USD | 138.85 | 138.85 | 134.2 | 135.52 | 135.52 | -3.45 (-2.48%) | 1,798,400 |
| 13 Jan 2023 | USD | 136.24 | 139.34 | 135.7 | 138.97 | 138.97 | +1.9 (+1.39%) | 1,203,300 |
| 12 Jan 2023 | USD | 138.61 | 139.08 | 136.9 | 137.07 | 137.07 | -1.16 (-0.84%) | 1,365,600 |
| 11 Jan 2023 | USD | 140.39 | 140.92 | 137.87 | 138.23 | 138.23 | -3.03 (-2.14%) | 1,553,500 |
| 10 Jan 2023 | USD | 140.46 | 142.15 | 140.14 | 141.26 | 141.26 | +1.25 (+0.89%) | 905,700 |
| 9 Jan 2023 | USD | 141.73 | 142.06 | 139.33 | 140.01 | 140.01 | -1.36 (-0.96%) | 1,534,200 |
| 6 Jan 2023 | USD | 140 | 142.05 | 139.29 | 141.37 | 141.37 | +2.03 (+1.46%) | 1,308,100 |
| 5 Jan 2023 | USD | 138.26 | 139.52 | 137.2 | 139.34 | 139.34 | +0.38 (+0.27%) | 1,108,800 |
| 4 Jan 2023 | USD | 137.32 | 139.54 | 136.88 | 138.96 | 138.96 | +2.3 (+1.68%) | 1,466,000 |
| 3 Jan 2023 | USD | 135.54 | 137.22 | 135.21 | 136.66 | 136.66 | +1.06 (+0.78%) | 1,248,300 |
| 30 Dec 2022 | USD | 135.73 | 136.41 | 134.76 | 135.6 | 135.6 | -0.82 (-0.60%) | 706,025 |
| 29 Dec 2022 | USD | 135.98 | 136.85 | 135.27 | 136.42 | 136.42 | +0.99 (+0.73%) | 629,100 |
| 28 Dec 2022 | USD | 136.22 | 136.74 | 135.33 | 135.43 | 135.43 | -0.59 (-0.43%) | 661,300 |
| 27 Dec 2022 | USD | 136.47 | 136.98 | 135.54 | 136.02 | 136.02 | -0.35 (-0.26%) | 737,500 |
| 23 Dec 2022 | USD | 135.59 | 136.59 | 134.924 | 136.37 | 136.37 | +0.94 (+0.69%) | 872,717 |
| 22 Dec 2022 | USD | 134.36 | 135.53 | 133.29 | 135.43 | 135.43 | +0.79 (+0.59%) | 1,382,500 |
| 21 Dec 2022 | USD | 135.01 | 136.45 | 134.55 | 134.64 | 134.64 | +0.96 (+0.72%) | 1,261,500 |
| 20 Dec 2022 | USD | 131.61 | 134.45 | 130.57 | 133.68 | 133.68 | +2.69 (+2.05%) | 1,616,000 |
