| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 128.2 | 129.91 | 125.83 | 129.12 | 129.12 | +5.16 (+4.16%) | 2,337,822 |
| 3 Nov 2022 | USD | 120.89 | 125.3 | 119.01 | 123.96 | 123.96 | +0.62 (+0.50%) | 2,815,540 |
| 2 Nov 2022 | USD | 125.72 | 126.58 | 122.96 | 123.34 | 123.34 | -2.41 (-1.92%) | 2,446,000 |
| 1 Nov 2022 | USD | 127.11 | 127.12 | 125.41 | 125.75 | 125.75 | -0.5 (-0.40%) | 1,508,000 |
| 31 Oct 2022 | USD | 126.39 | 127.29 | 125.83 | 126.25 | 126.25 | -0.14 (-0.11%) | 1,892,200 |
| 28 Oct 2022 | USD | 123.12 | 126.64 | 122.75 | 126.39 | 126.39 | +3.82 (+3.12%) | 2,222,696 |
| 27 Oct 2022 | USD | 125 | 125.71 | 122.355 | 122.57 | 122.57 | -1.7 (-1.37%) | 2,235,020 |
| 26 Oct 2022 | USD | 125.64 | 127.35 | 124.21 | 124.27 | 124.27 | -0.38 (-0.30%) | 1,799,200 |
| 25 Oct 2022 | USD | 123.64 | 125.13 | 122.52 | 124.65 | 124.65 | -0.22 (-0.18%) | 1,665,900 |
| 24 Oct 2022 | USD | 120.8 | 125.38 | 120.8 | 124.87 | 124.87 | +4.79 (+3.99%) | 2,682,000 |
| 21 Oct 2022 | USD | 118.31 | 123.57 | 117.94 | 120.08 | 120.08 | +2.37 (+2.01%) | 3,193,700 |
| 20 Oct 2022 | USD | 116.56 | 122.79 | 116.51 | 117.71 | 117.71 | -17.44 (-12.90%) | 9,420,319 |
| 19 Oct 2022 | USD | 137.81 | 138.93 | 134.61 | 135.15 | 135.15 | -2.23 (-1.62%) | 2,068,600 |
| 18 Oct 2022 | USD | 136.09 | 137.46 | 135.24 | 137.38 | 137.38 | +3.88 (+2.91%) | 1,615,000 |
| 17 Oct 2022 | USD | 134.32 | 136.31 | 133.04 | 133.5 | 133.5 | +1.06 (+0.80%) | 1,193,900 |
| 14 Oct 2022 | USD | 136.24 | 136.88 | 132.27 | 132.44 | 132.44 | -2.52 (-1.87%) | 1,837,688 |
| 13 Oct 2022 | USD | 127.86 | 135.455 | 122.9 | 134.96 | 134.96 | +3.83 (+2.92%) | 3,423,034 |
| 12 Oct 2022 | USD | 133.81 | 135.06 | 130.99 | 131.13 | 131.13 | -1.84 (-1.38%) | 2,256,100 |
| 11 Oct 2022 | USD | 131.37 | 135.21 | 130.99 | 132.97 | 132.97 | +1.58 (+1.20%) | 1,570,200 |
| 10 Oct 2022 | USD | 131.27 | 132.25 | 130.13 | 131.39 | 131.39 | +0.75 (+0.57%) | 1,237,300 |
| 7 Oct 2022 | USD | 130.26 | 130.72 | 128.21 | 130.64 | 130.64 | +0.1 (+0.08%) | 2,223,318 |
| 6 Oct 2022 | USD | 132.74 | 132.83 | 130.29 | 130.54 | 130.54 | -2.46 (-1.85%) | 1,546,800 |
| 5 Oct 2022 | USD | 131.3 | 133.98 | 130.85 | 133 | 133 | +0.19 (+0.14%) | 1,620,600 |
| 4 Oct 2022 | USD | 129.16 | 132.93 | 129.16 | 132.81 | 132.81 | +4.53 (+3.53%) | 2,098,300 |
| 3 Oct 2022 | USD | 126.18 | 128.33 | 124.19 | 128.28 | 128.28 | +3.75 (+3.01%) | 1,933,400 |
| 30 Sep 2022 | USD | 126.29 | 126.98 | 124.24 | 124.53 | 124.53 | -1.6 (-1.27%) | 2,601,465 |
| 29 Sep 2022 | USD | 126.06 | 126.67 | 123.64 | 126.13 | 126.13 | -0.28 (-0.22%) | 1,968,400 |
| 28 Sep 2022 | USD | 124.62 | 127.13 | 123.705 | 126.41 | 126.41 | +2.59 (+2.09%) | 1,403,638 |
| 27 Sep 2022 | USD | 124.33 | 124.91 | 121.76 | 123.82 | 123.82 | -0.11 (-0.09%) | 1,822,611 |
| 26 Sep 2022 | USD | 126.66 | 127.61 | 123.81 | 123.93 | 123.93 | -3.69 (-2.89%) | 1,583,567 |
