| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 124.49 | 127.79 | 124.33 | 126.94 | 126.94 | +3.15 (+2.54%) | 1,926,174 |
| 10 Aug 2022 | USD | 120.71 | 123.88 | 120.3801 | 123.79 | 123.79 | +4.05 (+3.38%) | 1,675,019 |
| 9 Aug 2022 | USD | 118.9 | 120 | 118.44 | 119.74 | 119.74 | +1.45 (+1.23%) | 1,159,700 |
| 8 Aug 2022 | USD | 117.56 | 119.48 | 117.43 | 118.29 | 118.29 | +1.29 (+1.10%) | 1,346,100 |
| 5 Aug 2022 | USD | 113.9 | 117.05 | 113.46 | 117 | 117 | +3.08 (+2.70%) | 1,454,000 |
| 4 Aug 2022 | USD | 113.96 | 116.69 | 112.05 | 113.92 | 113.92 | -1.14 (-0.99%) | 2,168,382 |
| 3 Aug 2022 | USD | 116 | 116.1 | 113.44 | 115.06 | 115.06 | -0.64 (-0.55%) | 2,062,800 |
| 2 Aug 2022 | USD | 116.55 | 117.25 | 115.63 | 115.7 | 115.7 | -0.46 (-0.40%) | 1,501,600 |
| 1 Aug 2022 | USD | 115.85 | 116.44 | 114.35 | 116.16 | 116.16 | -0.81 (-0.69%) | 1,871,600 |
| 29 Jul 2022 | USD | 116.14 | 117.54 | 116.11 | 116.97 | 116.97 | +1.23 (+1.06%) | 1,332,100 |
| 28 Jul 2022 | USD | 116.94 | 117.4 | 113.89 | 115.74 | 115.74 | -1.24 (-1.06%) | 1,849,056 |
| 27 Jul 2022 | USD | 114.93 | 117.07 | 114.13 | 116.98 | 116.98 | +1.86 (+1.62%) | 2,099,895 |
| 26 Jul 2022 | USD | 116.41 | 117.34 | 115.06 | 115.12 | 115.12 | -1.6 (-1.37%) | 1,457,800 |
| 25 Jul 2022 | USD | 117.16 | 117.65 | 116.17 | 116.72 | 116.72 | +0.52 (+0.45%) | 1,239,300 |
| 22 Jul 2022 | USD | 116.12 | 118.21 | 115.76 | 116.2 | 116.2 | +0.3 (+0.26%) | 2,157,900 |
| 21 Jul 2022 | USD | 118.59 | 119.35 | 111.85 | 115.9 | 115.9 | -6.44 (-5.26%) | 4,386,800 |
| 20 Jul 2022 | USD | 122.76 | 123.55 | 121.65 | 122.34 | 122.34 | -0.29 (-0.24%) | 1,581,900 |
| 19 Jul 2022 | USD | 121 | 122.93 | 120.65 | 122.63 | 122.63 | +2.86 (+2.39%) | 1,345,200 |
| 18 Jul 2022 | USD | 122.89 | 123.34 | 119.41 | 119.77 | 119.77 | -2.63 (-2.15%) | 1,531,600 |
| 15 Jul 2022 | USD | 122.49 | 123.37 | 121.77 | 122.4 | 122.4 | +1.48 (+1.22%) | 4,448,600 |
| 14 Jul 2022 | USD | 123.72 | 124.04 | 120.33 | 120.92 | 120.92 | -5.94 (-4.68%) | 2,481,300 |
| 13 Jul 2022 | USD | 127.27 | 128.5 | 126.73 | 126.86 | 126.86 | -1.17 (-0.91%) | 1,855,000 |
| 12 Jul 2022 | USD | 129.14 | 130.17 | 127.94 | 128.03 | 128.03 | -2.3 (-1.76%) | 1,704,700 |
| 11 Jul 2022 | USD | 130.27 | 131.4 | 129.78 | 130.33 | 130.33 | -0.54 (-0.41%) | 1,442,500 |
| 8 Jul 2022 | USD | 132.2 | 132.23 | 130.8 | 130.87 | 130.87 | -0.33 (-0.25%) | 1,116,900 |
| 7 Jul 2022 | USD | 131.9 | 133.32 | 131.01 | 131.2 | 131.2 | +0.06 (+0.05%) | 1,295,800 |
| 6 Jul 2022 | USD | 128.38 | 132.09 | 128.07 | 131.14 | 131.14 | +2.24 (+1.74%) | 1,853,600 |
| 5 Jul 2022 | USD | 128.95 | 129.35 | 125.16 | 128.9 | 128.9 | -1.8 (-1.38%) | 2,336,900 |
| 1 Jul 2022 | USD | 127.14 | 131.32 | 126.5 | 130.7 | 130.7 | +3.97 (+3.13%) | 2,525,800 |
| 30 Jun 2022 | USD | 124.48 | 127.11 | 123.73 | 126.73 | 126.73 | +1.31 (+1.04%) | 1,472,700 |
