| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 168.32 | 170.045 | 167.84 | 168.19 | 168.19 | +0.33 (+0.20%) | 1,901,055 |
| 20 May 2024 | USD | 169.51 | 169.75 | 167.56 | 167.86 | 167.86 | -1.65 (-0.97%) | 823,402 |
| 17 May 2024 | USD | 170.55 | 170.7 | 168.96 | 169.51 | 169.51 | +0.43 (+0.25%) | 988,188 |
| 16 May 2024 | USD | 167.65 | 169.655 | 167.13 | 169.08 | 169.08 | +2.81 (+1.69%) | 1,173,734 |
| 15 May 2024 | USD | 167.69 | 169.24 | 165.1 | 166.27 | 166.27 | -2.81 (-1.66%) | 1,482,285 |
| 14 May 2024 | USD | 170.4 | 170.86 | 168.65 | 169.08 | 169.08 | -0.8 (-0.47%) | 1,135,172 |
| 13 May 2024 | USD | 172.91 | 173.76 | 169.66 | 169.88 | 169.88 | -2.83 (-1.64%) | 1,096,229 |
| 10 May 2024 | USD | 172.2 | 173.03 | 171.315 | 172.71 | 172.71 | +1.25 (+0.73%) | 901,037 |
| 9 May 2024 | USD | 169.78 | 171.68 | 169.39 | 171.46 | 171.46 | +1.18 (+0.69%) | 986,369 |
| 8 May 2024 | USD | 168.94 | 171.1599 | 168.94 | 170.28 | 170.28 | +2.09 (+1.24%) | 1,295,183 |
| 7 May 2024 | USD | 170.35 | 170.735 | 167.8 | 168.19 | 168.19 | -1.89 (-1.11%) | 1,743,440 |
| 6 May 2024 | USD | 169.52 | 170.86 | 168.85 | 170.08 | 170.08 | +1.9 (+1.13%) | 1,183,266 |
| 3 May 2024 | USD | 167.96 | 169.06 | 165.235 | 168.18 | 168.18 | -1 (-0.59%) | 1,668,295 |
| 2 May 2024 | USD | 176 | 177.37 | 168.29 | 169.18 | 169.18 | -2.38 (-1.39%) | 3,182,070 |
| 1 May 2024 | USD | 170.06 | 173.79 | 170.06 | 171.56 | 171.56 | +1.5 (+0.88%) | 1,694,292 |
| 30 Apr 2024 | USD | 169.74 | 170.68 | 168.54 | 170.06 | 170.06 | +0.48 (+0.28%) | 1,124,609 |
| 29 Apr 2024 | USD | 170.61 | 170.775 | 169.05 | 169.58 | 169.58 | -0.49 (-0.29%) | 1,238,373 |
| 26 Apr 2024 | USD | 170.75 | 170.915 | 168.03 | 170.07 | 170.07 | -2.27 (-1.32%) | 1,279,038 |
| 25 Apr 2024 | USD | 172.3 | 173.08 | 171.29 | 172.34 | 172.34 | +0.07 (+0.04%) | 1,161,189 |
| 24 Apr 2024 | USD | 174.845 | 174.845 | 171.32 | 172.27 | 172.27 | -3.01 (-1.72%) | 1,772,410 |
| 23 Apr 2024 | USD | 176.15 | 176.93 | 174.67 | 175.28 | 175.28 | -0.13 (-0.07%) | 1,410,936 |
| 22 Apr 2024 | USD | 173.16 | 176.1199 | 172.41 | 175.41 | 175.41 | +2.45 (+1.42%) | 1,698,321 |
| 19 Apr 2024 | USD | 170.01 | 173.85 | 169.77 | 172.96 | 172.96 | +3.85 (+2.28%) | 2,368,220 |
| 18 Apr 2024 | USD | 165.1 | 169.53 | 164.675 | 169.11 | 169.11 | +6.19 (+3.80%) | 2,068,344 |
| 17 Apr 2024 | USD | 162.27 | 164.01 | 161.0632 | 162.92 | 162.92 | -1.29 (-0.79%) | 1,581,466 |
| 16 Apr 2024 | USD | 166.41 | 166.72 | 164.08 | 164.21 | 164.21 | -1.55 (-0.94%) | 974,874 |
| 15 Apr 2024 | USD | 168.78 | 168.855 | 165.465 | 165.76 | 165.76 | -1.05 (-0.63%) | 1,127,008 |
| 12 Apr 2024 | USD | 166 | 168.9899 | 165.87 | 166.81 | 166.81 | +1.2 (+0.72%) | 1,711,289 |
| 11 Apr 2024 | USD | 168.88 | 168.88 | 165.53 | 165.61 | 165.61 | -4.14 (-2.44%) | 1,270,306 |
| 10 Apr 2024 | USD | 167.72 | 170.003 | 167.08 | 169.75 | 169.75 | +1.42 (+0.84%) | 1,288,114 |
