| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 126.16 | 126.53 | 124.93 | 125.42 | 125.42 | -0.28 (-0.22%) | 1,101,300 |
| 28 Jun 2022 | USD | 127.22 | 128.14 | 125.61 | 125.7 | 125.7 | -0.49 (-0.39%) | 1,341,300 |
| 27 Jun 2022 | USD | 126.52 | 127.57 | 125.53 | 126.19 | 126.19 | -0.97 (-0.76%) | 953,600 |
| 24 Jun 2022 | USD | 122.71 | 127.77 | 122.23 | 127.16 | 127.16 | +5.35 (+4.39%) | 5,383,200 |
| 23 Jun 2022 | USD | 122.34 | 123.27 | 120.62 | 121.81 | 121.81 | -0.26 (-0.21%) | 1,368,800 |
| 22 Jun 2022 | USD | 120.31 | 123.06 | 119.86 | 122.07 | 122.07 | +0.27 (+0.22%) | 1,245,600 |
| 21 Jun 2022 | USD | 122.33 | 122.53 | 120.78 | 121.8 | 121.8 | +1.24 (+1.03%) | 1,161,200 |
| 17 Jun 2022 | USD | 119.86 | 121.36 | 118.27 | 120.56 | 120.56 | +1.03 (+0.86%) | 4,120,600 |
| 16 Jun 2022 | USD | 119.92 | 120.36 | 117.64 | 119.53 | 119.53 | -2.14 (-1.76%) | 2,362,100 |
| 15 Jun 2022 | USD | 122.85 | 123.88 | 119.88 | 121.67 | 121.67 | -0.32 (-0.26%) | 1,661,400 |
| 14 Jun 2022 | USD | 123.62 | 124.57 | 121.35 | 121.99 | 121.99 | -1.11 (-0.90%) | 1,634,000 |
| 13 Jun 2022 | USD | 121.64 | 125.62 | 121.64 | 123.1 | 123.1 | -1.49 (-1.20%) | 1,970,400 |
| 10 Jun 2022 | USD | 125.54 | 125.89 | 124.35 | 124.59 | 124.59 | -3.27 (-2.56%) | 1,582,900 |
| 9 Jun 2022 | USD | 131.23 | 131.94 | 127.84 | 127.86 | 127.86 | -3.2 (-2.44%) | 1,137,300 |
| 8 Jun 2022 | USD | 132.19 | 132.48 | 130.42 | 131.06 | 131.06 | -1.48 (-1.12%) | 957,000 |
| 7 Jun 2022 | USD | 131.51 | 132.54 | 130.12 | 132.54 | 132.54 | +0.19 (+0.14%) | 1,604,500 |
| 6 Jun 2022 | USD | 133.17 | 133.76 | 131.65 | 132.35 | 132.35 | +0.38 (+0.29%) | 1,445,800 |
| 3 Jun 2022 | USD | 133.45 | 134.02 | 131.88 | 131.97 | 131.97 | -2.18 (-1.63%) | 1,031,600 |
| 2 Jun 2022 | USD | 134.19 | 134.25 | 132.63 | 134.15 | 134.15 | -0.55 (-0.41%) | 1,205,600 |
| 1 Jun 2022 | USD | 137.32 | 137.54 | 133.2 | 134.7 | 134.7 | -1.99 (-1.46%) | 1,476,900 |
| 31 May 2022 | USD | 135.2 | 137.5 | 133.82 | 136.69 | 136.69 | -0.2 (-0.15%) | 6,403,500 |
| 27 May 2022 | USD | 133.64 | 136.91 | 132.72 | 136.89 | 136.89 | +3.2 (+2.39%) | 1,539,500 |
| 26 May 2022 | USD | 132.06 | 134.13 | 131.59 | 133.69 | 133.69 | +2.74 (+2.09%) | 1,676,300 |
| 25 May 2022 | USD | 128.33 | 131.57 | 127.87 | 130.95 | 130.95 | +2.12 (+1.65%) | 2,035,600 |
| 24 May 2022 | USD | 126.72 | 128.99 | 124.96 | 128.83 | 128.83 | +3.17 (+2.52%) | 1,540,200 |
| 23 May 2022 | USD | 124.54 | 126.24 | 122.83 | 125.66 | 125.66 | +2.63 (+2.14%) | 1,498,100 |
| 20 May 2022 | USD | 125.2 | 125.92 | 120.57 | 123.03 | 123.03 | -2.76 (-2.19%) | 2,070,000 |
| 19 May 2022 | USD | 126.51 | 127.44 | 123.96 | 125.79 | 125.79 | -2.22 (-1.73%) | 1,470,300 |
| 18 May 2022 | USD | 128.49 | 130.03 | 127.58 | 128.01 | 128.01 | -1.2 (-0.93%) | 1,604,600 |
| 17 May 2022 | USD | 128.23 | 129.37 | 127.18 | 129.21 | 129.21 | +1.96 (+1.54%) | 1,208,300 |
