| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 128.59 | 128.83 | 126.99 | 127.25 | 127.25 | -0.94 (-0.73%) | 1,465,900 |
| 13 May 2022 | USD | 128.12 | 128.9 | 127.1 | 128.19 | 128.19 | +0.64 (+0.50%) | 1,384,700 |
| 12 May 2022 | USD | 128.55 | 129.35 | 125.48 | 127.55 | 127.55 | -1 (-0.78%) | 1,867,200 |
| 11 May 2022 | USD | 129.64 | 131.65 | 128.41 | 128.55 | 128.55 | -1.04 (-0.80%) | 1,585,500 |
| 10 May 2022 | USD | 129.86 | 132.08 | 128.39 | 129.59 | 129.59 | +0.63 (+0.49%) | 1,739,500 |
| 9 May 2022 | USD | 129.87 | 130.03 | 127.91 | 128.96 | 128.96 | -1.6 (-1.23%) | 1,405,400 |
| 6 May 2022 | USD | 131.26 | 132 | 129.46 | 130.56 | 130.56 | -1.02 (-0.78%) | 1,851,900 |
| 5 May 2022 | USD | 131.31 | 133.09 | 129.61 | 131.58 | 131.58 | -2.1 (-1.57%) | 2,465,100 |
| 4 May 2022 | USD | 129.75 | 133.9 | 128.69 | 133.68 | 133.68 | +3.9 (+3.01%) | 1,688,600 |
| 3 May 2022 | USD | 128.66 | 132.06 | 128.33 | 129.78 | 129.78 | +2.05 (+1.60%) | 1,662,300 |
| 2 May 2022 | USD | 127.39 | 129.41 | 125.43 | 127.73 | 127.73 | +1.19 (+0.94%) | 1,587,800 |
| 29 Apr 2022 | USD | 129.27 | 129.89 | 126.17 | 126.54 | 126.54 | -3.8 (-2.92%) | 1,614,100 |
| 28 Apr 2022 | USD | 129.67 | 131.11 | 128.76 | 130.34 | 130.34 | +1.97 (+1.53%) | 1,355,200 |
| 27 Apr 2022 | USD | 129.19 | 129.69 | 127.75 | 128.37 | 128.37 | -0.61 (-0.47%) | 1,403,600 |
| 26 Apr 2022 | USD | 130.53 | 132.5 | 128.9 | 128.98 | 128.98 | -2.84 (-2.15%) | 1,600,600 |
| 25 Apr 2022 | USD | 131.63 | 132.47 | 129.13 | 131.82 | 131.82 | -0.25 (-0.19%) | 1,903,100 |
| 22 Apr 2022 | USD | 139 | 140.03 | 131.94 | 132.07 | 132.07 | -9.06 (-6.42%) | 2,305,700 |
| 21 Apr 2022 | USD | 144.23 | 144.46 | 141.02 | 141.13 | 141.13 | -2.73 (-1.90%) | 1,276,000 |
| 20 Apr 2022 | USD | 142.14 | 144.1 | 141.74 | 143.86 | 143.86 | +2.12 (+1.50%) | 1,437,100 |
| 19 Apr 2022 | USD | 139.86 | 142.05 | 138.77 | 141.74 | 141.74 | +2.01 (+1.44%) | 1,807,000 |
| 18 Apr 2022 | USD | 139.89 | 141.04 | 139.24 | 139.73 | 139.73 | -1.43 (-1.01%) | 1,440,200 |
| 14 Apr 2022 | USD | 141.65 | 141.65 | 139.9 | 141.16 | 141.16 | -0.72 (-0.51%) | 3,787,400 |
| 13 Apr 2022 | USD | 141.37 | 143.71 | 140.18 | 141.88 | 141.88 | -0.24 (-0.17%) | 1,367,700 |
| 12 Apr 2022 | USD | 142.86 | 143.9 | 141.47 | 142.12 | 142.12 | -0.78 (-0.55%) | 1,872,600 |
| 11 Apr 2022 | USD | 142.66 | 144.41 | 142.66 | 142.9 | 142.9 | +0.97 (+0.68%) | 1,896,800 |
| 8 Apr 2022 | USD | 142 | 142.47 | 140.4 | 141.93 | 141.93 | +1.52 (+1.08%) | 1,682,300 |
| 7 Apr 2022 | USD | 139.37 | 140.97 | 138.24 | 140.41 | 140.41 | +1.39 (+1.00%) | 1,703,200 |
| 6 Apr 2022 | USD | 137.12 | 140.09 | 136.32 | 139.02 | 139.02 | +1.78 (+1.30%) | 1,610,500 |
| 5 Apr 2022 | USD | 137.04 | 139.06 | 137.01 | 137.24 | 137.24 | +0.15 (+0.11%) | 1,394,800 |
| 4 Apr 2022 | USD | 139.23 | 139.53 | 136.83 | 137.09 | 137.09 | -2.45 (-1.76%) | 1,815,800 |
