| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 139.52 | 140.02 | 138.33 | 139.54 | 139.54 | +1.03 (+0.74%) | 1,276,300 |
| 31 Mar 2022 | USD | 140.47 | 141.57 | 138.48 | 138.51 | 138.51 | -1.88 (-1.34%) | 2,346,400 |
| 30 Mar 2022 | USD | 140 | 141.19 | 139.63 | 140.39 | 140.39 | +0.8 (+0.57%) | 1,310,500 |
| 29 Mar 2022 | USD | 140.86 | 140.91 | 138.37 | 139.59 | 139.59 | -1.01 (-0.72%) | 1,627,000 |
| 28 Mar 2022 | USD | 141.32 | 141.5 | 139.84 | 140.6 | 140.6 | -1.2 (-0.85%) | 2,542,900 |
| 25 Mar 2022 | USD | 138.86 | 141.82 | 138.75 | 141.8 | 141.8 | +3.05 (+2.20%) | 1,897,900 |
| 24 Mar 2022 | USD | 136.75 | 138.82 | 136.7 | 138.75 | 138.75 | +1.7 (+1.24%) | 1,653,300 |
| 23 Mar 2022 | USD | 136.92 | 138.06 | 135.86 | 137.05 | 137.05 | +0.01 (+0.01%) | 2,855,500 |
| 22 Mar 2022 | USD | 135 | 137.48 | 134.6 | 137.04 | 137.04 | +2.51 (+1.87%) | 2,475,700 |
| 21 Mar 2022 | USD | 133.86 | 134.9 | 131.97 | 134.53 | 134.53 | +1.03 (+0.77%) | 2,523,600 |
| 18 Mar 2022 | USD | 132.44 | 133.79 | 130.08 | 133.5 | 133.5 | +2.58 (+1.97%) | 6,081,800 |
| 17 Mar 2022 | USD | 126.6 | 130.95 | 126.5 | 130.92 | 130.92 | +4.43 (+3.50%) | 2,343,800 |
| 16 Mar 2022 | USD | 127.5 | 127.67 | 124.03 | 126.49 | 126.49 | -0.64 (-0.50%) | 1,940,600 |
| 15 Mar 2022 | USD | 126.74 | 127.35 | 125.09 | 127.13 | 127.13 | +1.25 (+0.99%) | 1,699,600 |
| 14 Mar 2022 | USD | 125.59 | 127.17 | 124.45 | 125.88 | 125.88 | +2.5 (+2.03%) | 1,974,600 |
| 11 Mar 2022 | USD | 123.43 | 125.13 | 122.78 | 123.38 | 123.38 | +0.47 (+0.38%) | 1,475,900 |
| 10 Mar 2022 | USD | 122.35 | 123.44 | 121.52 | 122.91 | 122.91 | +0.49 (+0.40%) | 1,563,500 |
| 9 Mar 2022 | USD | 123.63 | 124.13 | 121.45 | 122.42 | 122.42 | +0.39 (+0.32%) | 1,918,700 |
| 8 Mar 2022 | USD | 125.68 | 126.27 | 122 | 122.03 | 122.03 | -3.14 (-2.51%) | 2,356,200 |
| 7 Mar 2022 | USD | 126.41 | 128.57 | 125.09 | 125.17 | 125.17 | -2.38 (-1.87%) | 2,605,800 |
| 4 Mar 2022 | USD | 123.55 | 127.6 | 123.36 | 127.55 | 127.55 | +1.87 (+1.49%) | 2,862,400 |
| 3 Mar 2022 | USD | 123.85 | 126.09 | 122.69 | 125.68 | 125.68 | +1.8 (+1.45%) | 2,447,200 |
| 2 Mar 2022 | USD | 121.36 | 124.26 | 121.35 | 123.88 | 123.88 | +4.02 (+3.35%) | 1,843,300 |
| 1 Mar 2022 | USD | 122.23 | 122.95 | 118.68 | 119.86 | 119.86 | -2.5 (-2.04%) | 1,757,500 |
| 28 Feb 2022 | USD | 121.11 | 123.12 | 120.78 | 122.36 | 122.36 | -1.81 (-1.46%) | 2,648,700 |
| 25 Feb 2022 | USD | 120.9 | 124.3 | 120.71 | 124.17 | 124.17 | +3.35 (+2.77%) | 1,787,900 |
| 24 Feb 2022 | USD | 120.53 | 121.26 | 117.5 | 120.82 | 120.82 | -2.46 (-2.00%) | 3,220,300 |
| 23 Feb 2022 | USD | 125.67 | 126.16 | 123.06 | 123.28 | 123.28 | -1.81 (-1.45%) | 2,100,100 |
| 22 Feb 2022 | USD | 125.48 | 126.2 | 124.14 | 125.09 | 125.09 | -0.8 (-0.64%) | 2,961,300 |
| 18 Feb 2022 | USD | 122.51 | 126.27 | 122.3 | 125.89 | 125.89 | +3.25 (+2.65%) | 5,359,400 |
