| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 122.67 | 123.2 | 121.22 | 122.64 | 122.64 | -0.84 (-0.68%) | 1,801,900 |
| 16 Feb 2022 | USD | 123.7 | 124.9 | 123.32 | 123.48 | 123.48 | -0.73 (-0.59%) | 1,796,801 |
| 15 Feb 2022 | USD | 125.32 | 126.12 | 123.485 | 124.21 | 124.21 | -0.59 (-0.47%) | 2,209,867 |
| 14 Feb 2022 | USD | 125.31 | 126.32 | 123.08 | 124.8 | 124.8 | +1.42 (+1.15%) | 3,268,818 |
| 11 Feb 2022 | USD | 122.76 | 124.49 | 122.03 | 123.38 | 123.38 | +0.1 (+0.08%) | 2,841,600 |
| 10 Feb 2022 | USD | 124.06 | 125.93 | 122.95 | 123.28 | 123.28 | -1.4 (-1.12%) | 2,199,600 |
| 9 Feb 2022 | USD | 126.97 | 127.24 | 124.55 | 124.68 | 124.68 | -2.5 (-1.97%) | 1,983,400 |
| 8 Feb 2022 | USD | 125.58 | 127.54 | 125.4 | 127.18 | 127.18 | +2.42 (+1.94%) | 2,871,000 |
| 7 Feb 2022 | USD | 122.98 | 125.84 | 122.36 | 124.76 | 124.76 | +2.64 (+2.16%) | 3,108,700 |
| 4 Feb 2022 | USD | 120.44 | 123.26 | 120.44 | 122.12 | 122.12 | +0.45 (+0.37%) | 2,637,300 |
| 3 Feb 2022 | USD | 117.95 | 122.1 | 115.61 | 121.67 | 121.67 | +3.98 (+3.38%) | 5,012,100 |
| 2 Feb 2022 | USD | 118.69 | 119.75 | 117.19 | 117.69 | 117.69 | -1.03 (-0.87%) | 5,549,600 |
| 1 Feb 2022 | USD | 119.23 | 119.5 | 116.4 | 118.72 | 118.72 | -1.95 (-1.62%) | 3,367,598 |
| 31 Jan 2022 | USD | 119.37 | 121.08 | 118.18 | 120.67 | 120.67 | -0.19 (-0.16%) | 3,607,789 |
| 28 Jan 2022 | USD | 120 | 120.97 | 118.27 | 120.86 | 120.86 | +0.61 (+0.51%) | 1,981,000 |
| 27 Jan 2022 | USD | 121.04 | 123.56 | 119.46 | 120.25 | 120.25 | -0.05 (-0.04%) | 2,184,200 |
| 26 Jan 2022 | USD | 121.38 | 122.34 | 119.23 | 120.3 | 120.3 | -1.63 (-1.34%) | 2,634,200 |
| 25 Jan 2022 | USD | 120.21 | 122.84 | 118.581 | 121.93 | 121.93 | +0.01 (+0.01%) | 2,201,962 |
| 24 Jan 2022 | USD | 119.68 | 122.27 | 117.95 | 121.92 | 121.92 | +2.51 (+2.10%) | 2,780,368 |
| 21 Jan 2022 | USD | 119.8 | 121.31 | 119.04 | 119.41 | 119.41 | -0.08 (-0.07%) | 3,810,400 |
| 20 Jan 2022 | USD | 121.32 | 122.96 | 119.31 | 119.49 | 119.49 | -1.44 (-1.19%) | 2,436,000 |
| 19 Jan 2022 | USD | 123.7 | 123.7 | 120.4 | 120.93 | 120.93 | -2.29 (-1.86%) | 1,845,800 |
| 18 Jan 2022 | USD | 123.64 | 124.29 | 121.11 | 123.22 | 123.22 | -0.86 (-0.69%) | 2,362,000 |
| 14 Jan 2022 | USD | 123.9 | 124.47 | 122.5 | 124.08 | 124.08 | -0.08 (-0.06%) | 1,991,100 |
| 13 Jan 2022 | USD | 124.31 | 125.44 | 123.87 | 124.16 | 124.16 | +0.37 (+0.30%) | 1,723,900 |
| 12 Jan 2022 | USD | 123.4 | 124.26 | 122.5 | 123.79 | 123.79 | -0.03 (-0.02%) | 1,593,100 |
| 11 Jan 2022 | USD | 124.36 | 124.7 | 121.85 | 123.82 | 123.82 | +0.28 (+0.23%) | 2,019,000 |
| 10 Jan 2022 | USD | 126.51 | 127.23 | 123.02 | 123.54 | 123.54 | -2.41 (-1.91%) | 2,672,400 |
| 7 Jan 2022 | USD | 122.81 | 126.2 | 122.15 | 125.95 | 125.95 | +3.55 (+2.90%) | 2,314,100 |
| 6 Jan 2022 | USD | 122.93 | 123.77 | 121.22 | 122.4 | 122.4 | +1.38 (+1.14%) | 1,510,900 |
