Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 121.79 | 123 | 120.98 | 121.02 | 121.02 | -0.11 (-0.09%) | 1,840,100 |
4 Jan 2022 | USD | 119.41 | 121.49 | 119 | 121.13 | 121.13 | +2.86 (+2.42%) | 1,878,400 |
3 Jan 2022 | USD | 117.75 | 119.71 | 117.37 | 118.27 | 118.27 | +0.62 (+0.53%) | 1,924,600 |
31 Dec 2021 | USD | 117.58 | 118.66 | 117.58 | 117.65 | 117.65 | -0.03 (-0.03%) | 1,144,000 |
30 Dec 2021 | USD | 118.49 | 118.98 | 117.58 | 117.68 | 117.68 | -0.27 (-0.23%) | 1,251,900 |
29 Dec 2021 | USD | 117.19 | 118.42 | 116.95 | 117.95 | 117.95 | +0.86 (+0.73%) | 1,511,300 |
28 Dec 2021 | USD | 115.92 | 117.45 | 115.91 | 117.09 | 117.09 | +1.01 (+0.87%) | 1,311,100 |
27 Dec 2021 | USD | 114.16 | 116.13 | 113.76 | 116.08 | 116.08 | +1.95 (+1.71%) | 1,116,300 |
23 Dec 2021 | USD | 114.06 | 115.2 | 113.75 | 114.13 | 114.13 | +0.71 (+0.63%) | 1,063,100 |
22 Dec 2021 | USD | 113.18 | 113.95 | 112.88 | 113.42 | 113.42 | +0.1 (+0.09%) | 1,092,000 |
21 Dec 2021 | USD | 112.98 | 114.82 | 112.98 | 113.32 | 113.32 | +1.01 (+0.90%) | 1,365,000 |
20 Dec 2021 | USD | 113.04 | 113.65 | 111.46 | 112.31 | 112.31 | -1.83 (-1.60%) | 1,979,500 |
17 Dec 2021 | USD | 115.37 | 115.69 | 113.84 | 114.14 | 114.14 | -1.68 (-1.45%) | 4,978,400 |
16 Dec 2021 | USD | 114.18 | 116.24 | 114.07 | 115.82 | 115.82 | +2.3 (+2.03%) | 2,556,100 |
15 Dec 2021 | USD | 111.2 | 114.01 | 110.56 | 113.52 | 113.52 | +2.81 (+2.54%) | 2,988,000 |
14 Dec 2021 | USD | 108.48 | 111.53 | 108.05 | 110.71 | 110.71 | +2.51 (+2.32%) | 2,208,900 |
13 Dec 2021 | USD | 107.89 | 108.62 | 106.42 | 108.2 | 108.2 | +0.18 (+0.17%) | 1,705,200 |
10 Dec 2021 | USD | 108.66 | 108.66 | 107.41 | 108.02 | 108.02 | +0.35 (+0.33%) | 1,392,100 |
9 Dec 2021 | USD | 106.48 | 108.44 | 106.11 | 107.67 | 107.67 | -1.35 (-1.24%) | 2,155,600 |
8 Dec 2021 | USD | 110.15 | 110.48 | 108.21 | 109.02 | 109.02 | -1.22 (-1.11%) | 2,176,700 |
7 Dec 2021 | USD | 109.76 | 110.99 | 108.97 | 110.24 | 110.24 | +0.46 (+0.42%) | 2,660,086 |
6 Dec 2021 | USD | 109.53 | 111.51 | 109.25 | 109.78 | 109.78 | +1.46 (+1.35%) | 2,334,785 |
3 Dec 2021 | USD | 109.77 | 110.81 | 107.73 | 108.32 | 108.32 | -1.36 (-1.24%) | 2,814,700 |
2 Dec 2021 | USD | 108.24 | 110.65 | 107.56 | 109.68 | 109.68 | +2.55 (+2.38%) | 2,201,400 |
1 Dec 2021 | USD | 109.61 | 111.12 | 107.12 | 107.13 | 107.13 | -1.59 (-1.46%) | 2,690,200 |
30 Nov 2021 | USD | 112.1 | 112.3 | 108.2 | 108.72 | 108.72 | -4.42 (-3.91%) | 8,377,100 |
29 Nov 2021 | USD | 114.48 | 114.67 | 112.42 | 113.14 | 113.14 | -1.98 (-1.72%) | 2,656,200 |
26 Nov 2021 | USD | 111.92 | 115.48 | 111.3 | 115.12 | 115.12 | +0.42 (+0.37%) | 1,929,896 |
24 Nov 2021 | USD | 115.15 | 115.89 | 114.4 | 114.7 | 114.7 | -0.2 (-0.17%) | 2,676,600 |
23 Nov 2021 | USD | 112.32 | 115.82 | 112.13 | 114.9 | 114.9 | +1.35 (+1.19%) | 3,013,000 |