Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 112.25 | 114.18 | 111.51 | 113.55 | 113.55 | +1.61 (+1.44%) | 2,216,400 |
19 Nov 2021 | USD | 112.78 | 113.61 | 111.86 | 111.94 | 111.94 | -1.12 (-0.99%) | 2,084,100 |
18 Nov 2021 | USD | 113.38 | 113.76 | 111.49 | 113.06 | 113.06 | -0.17 (-0.15%) | 2,445,300 |
17 Nov 2021 | USD | 115.07 | 115.27 | 113.16 | 113.23 | 113.23 | -2.12 (-1.84%) | 2,592,700 |
16 Nov 2021 | USD | 115.23 | 116.66 | 114.7 | 115.35 | 115.35 | +0.55 (+0.48%) | 3,627,700 |
15 Nov 2021 | USD | 115.15 | 115.44 | 114.43 | 114.8 | 114.8 | +0.09 (+0.08%) | 1,774,100 |
12 Nov 2021 | USD | 114.64 | 115.95 | 114.38 | 114.71 | 114.71 | +0.05 (+0.04%) | 2,372,900 |
11 Nov 2021 | USD | 114.12 | 115.09 | 112.77 | 114.66 | 114.66 | +0.55 (+0.48%) | 1,534,500 |
10 Nov 2021 | USD | 114.08 | 115.62 | 113.91 | 114.11 | 114.11 | -1.08 (-0.94%) | 2,113,700 |
9 Nov 2021 | USD | 116.31 | 117.82 | 115.07 | 115.19 | 115.19 | -1.87 (-1.60%) | 1,558,000 |
8 Nov 2021 | USD | 118 | 118.49 | 116.38 | 117.06 | 117.06 | -0.1 (-0.09%) | 1,610,500 |
5 Nov 2021 | USD | 117.75 | 118.8 | 114.65 | 117.16 | 117.16 | +0.06 (+0.05%) | 2,580,200 |
4 Nov 2021 | USD | 121 | 121.94 | 115.18 | 117.1 | 117.1 | -9.02 (-7.15%) | 4,434,500 |
3 Nov 2021 | USD | 125.18 | 127.84 | 125 | 126.12 | 126.12 | +0.94 (+0.75%) | 1,693,000 |
2 Nov 2021 | USD | 123.51 | 125.41 | 122 | 125.18 | 125.18 | +1.67 (+1.35%) | 2,097,300 |
1 Nov 2021 | USD | 124.18 | 125.08 | 122.67 | 123.51 | 123.51 | -0.16 (-0.13%) | 2,072,200 |
29 Oct 2021 | USD | 126.13 | 126.18 | 122.94 | 123.67 | 123.67 | -2.55 (-2.02%) | 2,162,900 |
28 Oct 2021 | USD | 125.3 | 126.41 | 124.82 | 126.22 | 126.22 | +1.32 (+1.06%) | 1,418,400 |
27 Oct 2021 | USD | 128.37 | 128.54 | 124.81 | 124.9 | 124.9 | -3.42 (-2.67%) | 1,260,000 |
26 Oct 2021 | USD | 129.12 | 129.99 | 128.31 | 128.32 | 128.32 | -0.68 (-0.53%) | 1,179,300 |
25 Oct 2021 | USD | 128.35 | 129.18 | 127.79 | 129 | 129 | +1 (+0.78%) | 1,355,600 |
22 Oct 2021 | USD | 127.26 | 128.46 | 126.46 | 128 | 128 | +1.23 (+0.97%) | 1,837,600 |
21 Oct 2021 | USD | 128.31 | 128.31 | 125.46 | 126.77 | 126.77 | -1.57 (-1.22%) | 1,379,800 |
20 Oct 2021 | USD | 126.42 | 128.46 | 126.29 | 128.34 | 128.34 | +1.84 (+1.45%) | 1,347,400 |
19 Oct 2021 | USD | 126.58 | 126.77 | 125.28 | 126.5 | 126.5 | +0.45 (+0.36%) | 1,419,100 |
18 Oct 2021 | USD | 126.26 | 126.65 | 125.22 | 126.05 | 126.05 | -0.71 (-0.56%) | 1,057,300 |
15 Oct 2021 | USD | 127.42 | 128.05 | 126.39 | 126.76 | 126.76 | -0.05 (-0.04%) | 1,378,100 |
14 Oct 2021 | USD | 126.26 | 126.91 | 125.2 | 126.81 | 126.81 | +1.11 (+0.88%) | 1,358,200 |
13 Oct 2021 | USD | 126.72 | 126.81 | 124.2 | 125.7 | 125.7 | -1.11 (-0.88%) | 1,277,100 |
12 Oct 2021 | USD | 128.14 | 128.85 | 126.51 | 126.81 | 126.81 | -1.15 (-0.90%) | 1,443,900 |