| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 25.75 | 25.75 | 25 | 25.25 | 12.625 | -0.375 (-1.46%) | 199,800 |
| 14 Jun 1994 | USD | 26 | 26 | 25.5 | 25.625 | 12.8125 | -0.375 (-1.44%) | 114,600 |
| 13 Jun 1994 | USD | 26.375 | 26.375 | 26 | 26 | 13 | -0.375 (-1.42%) | 190,800 |
| 10 Jun 1994 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 13.1875 | +0.125 (+0.48%) | 87,600 |
| 9 Jun 1994 | USD | 26.125 | 26.375 | 26 | 26.25 | 13.125 | +0.125 (+0.48%) | 136,000 |
| 8 Jun 1994 | USD | 26.25 | 26.375 | 26.125 | 26.125 | 13.0625 | -0.125 (-0.48%) | 257,800 |
| 7 Jun 1994 | USD | 26.125 | 26.5 | 26 | 26.25 | 13.125 | +0.125 (+0.48%) | 184,200 |
| 6 Jun 1994 | USD | 25.5 | 26.125 | 25.375 | 26.125 | 13.0625 | +0.75 (+2.96%) | 578,600 |
| 3 Jun 1994 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 12.6875 | -0.5 (-1.93%) | 305,200 |
| 2 Jun 1994 | USD | 25.75 | 26.125 | 25.625 | 25.875 | 12.9375 | 0.0 (0.0%) | 882,200 |
| 1 Jun 1994 | USD | 26.125 | 26.125 | 25.5 | 25.875 | 12.9375 | -0.375 (-1.43%) | 413,400 |
| 31 May 1994 | USD | 24.75 | 26.5 | 24.625 | 26.25 | 13.125 | +1.375 (+5.53%) | 1,146,600 |
| 30 May 1994 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 12.4375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 24.5 | 24.875 | 24.375 | 24.875 | 12.4375 | +0.5 (+2.05%) | 363,400 |
| 26 May 1994 | USD | 24.625 | 24.625 | 24.25 | 24.375 | 12.1875 | +0.125 (+0.52%) | 392,000 |
| 25 May 1994 | USD | 24.625 | 24.625 | 24.125 | 24.25 | 12.125 | -0.25 (-1.02%) | 987,400 |
| 24 May 1994 | USD | 24.875 | 24.875 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 388,000 |
| 23 May 1994 | USD | 25 | 25 | 24.375 | 24.5 | 12.25 | -0.25 (-1.01%) | 376,400 |
| 20 May 1994 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 12.375 | +0.125 (+0.51%) | 329,600 |
| 19 May 1994 | USD | 24.625 | 24.875 | 24.375 | 24.625 | 12.3125 | 0.0 (0.0%) | 975,000 |
| 18 May 1994 | USD | 24.875 | 24.875 | 24.625 | 24.625 | 12.3125 | 0.0 (0.0%) | 294,600 |
| 17 May 1994 | USD | 24.375 | 24.75 | 24.375 | 24.625 | 12.3125 | +0.125 (+0.51%) | 213,400 |
| 16 May 1994 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 12.25 | +0.125 (+0.51%) | 156,600 |
| 13 May 1994 | USD | 24.25 | 24.375 | 24 | 24.375 | 12.1875 | +0.125 (+0.52%) | 232,000 |
| 12 May 1994 | USD | 24.75 | 24.75 | 24.125 | 24.25 | 12.125 | -0.375 (-1.52%) | 628,800 |
| 11 May 1994 | USD | 24.375 | 24.75 | 24.25 | 24.625 | 12.3125 | +0.25 (+1.03%) | 284,200 |
| 10 May 1994 | USD | 25.375 | 25.375 | 24.25 | 24.375 | 12.1875 | -0.75 (-2.99%) | 1,337,600 |
| 9 May 1994 | USD | 25.25 | 25.375 | 25 | 25.125 | 12.5625 | -0.125 (-0.50%) | 347,200 |
| 6 May 1994 | USD | 24.5 | 25.5 | 24.375 | 25.25 | 12.625 | +0.5 (+2.02%) | 915,400 |
| 5 May 1994 | USD | 24.25 | 24.875 | 24.125 | 24.75 | 12.375 | +0.625 (+2.59%) | 377,800 |
