| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 24 | 24 | 23.375 | 23.375 | 11.6875 | -0.375 (-1.58%) | 2,671,600 |
| 22 Mar 1994 | USD | 24.125 | 24.25 | 23.625 | 23.75 | 11.875 | -0.25 (-1.04%) | 1,638,400 |
| 21 Mar 1994 | USD | 24 | 24.125 | 23.5 | 24 | 12 | -0.5 (-2.04%) | 2,024,600 |
| 18 Mar 1994 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 12.25 | +0.125 (+0.51%) | 1,208,600 |
| 17 Mar 1994 | USD | 24.75 | 24.875 | 24.375 | 24.375 | 12.1875 | -0.375 (-1.52%) | 1,151,400 |
| 16 Mar 1994 | USD | 25 | 25.125 | 24.75 | 24.75 | 12.375 | -0.25 (-1%) | 577,600 |
| 15 Mar 1994 | USD | 24.75 | 25 | 24.625 | 25 | 12.5 | +0.375 (+1.52%) | 1,881,800 |
| 14 Mar 1994 | USD | 24.75 | 24.875 | 24.625 | 24.625 | 12.3125 | -0.125 (-0.51%) | 805,800 |
| 11 Mar 1994 | USD | 24.125 | 25.125 | 24.125 | 24.75 | 12.375 | +0.375 (+1.54%) | 2,153,400 |
| 10 Mar 1994 | USD | 24 | 24.375 | 23.875 | 24.375 | 12.1875 | +0.625 (+2.63%) | 2,845,400 |
| 9 Mar 1994 | USD | 24.5 | 24.5 | 23.375 | 23.75 | 11.875 | -0.75 (-3.06%) | 7,103,800 |
| 8 Mar 1994 | USD | 25 | 25.125 | 24.375 | 24.5 | 12.25 | -0.375 (-1.51%) | 1,876,200 |
| 7 Mar 1994 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 12.4375 | -0.375 (-1.49%) | 1,500,200 |
| 4 Mar 1994 | USD | 24.75 | 25.375 | 24.75 | 25.25 | 12.625 | +0.625 (+2.54%) | 2,508,400 |
| 3 Mar 1994 | USD | 24.875 | 25 | 24.5 | 24.625 | 12.3125 | -0.125 (-0.51%) | 2,279,000 |
| 2 Mar 1994 | USD | 25 | 25 | 24.5 | 24.75 | 12.375 | -0.5 (-1.98%) | 2,328,600 |
| 1 Mar 1994 | USD | 25.75 | 25.75 | 25.125 | 25.25 | 12.625 | -0.75 (-2.88%) | 2,269,800 |
| 28 Feb 1994 | USD | 26.375 | 26.375 | 25.75 | 26 | 13 | -0.25 (-0.95%) | 740,600 |
| 25 Feb 1994 | USD | 26.625 | 26.75 | 26.25 | 26.25 | 13.125 | -0.375 (-1.41%) | 474,200 |
| 24 Feb 1994 | USD | 26.375 | 26.75 | 26.125 | 26.625 | 13.3125 | +0.25 (+0.95%) | 543,000 |
| 23 Feb 1994 | USD | 26.25 | 26.625 | 26.25 | 26.375 | 13.1875 | +0.25 (+0.96%) | 535,000 |
| 22 Feb 1994 | USD | 26.25 | 26.25 | 25.875 | 26.125 | 13.0625 | -0.125 (-0.48%) | 618,200 |
| 21 Feb 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 25.875 | 26.375 | 25.625 | 26.25 | 13.125 | +0.375 (+1.45%) | 613,400 |
| 17 Feb 1994 | USD | 26 | 26 | 25 | 25.875 | 12.9375 | -0.5 (-1.90%) | 2,347,200 |
| 16 Feb 1994 | USD | 26.625 | 26.625 | 26.25 | 26.375 | 13.1875 | +0.125 (+0.48%) | 524,200 |
| 15 Feb 1994 | USD | 26.625 | 26.625 | 26.25 | 26.25 | 13.125 | -0.5 (-1.87%) | 1,011,200 |
| 14 Feb 1994 | USD | 26.5 | 26.875 | 26.5 | 26.75 | 13.375 | +0.125 (+0.47%) | 820,400 |
| 11 Feb 1994 | USD | 26.5 | 26.875 | 26.5 | 26.625 | 13.3125 | +0.125 (+0.47%) | 216,600 |
| 10 Feb 1994 | USD | 27.375 | 27.375 | 26.5 | 26.5 | 13.25 | -1 (-3.64%) | 348,200 |
