| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 27.625 | 27.75 | 27.375 | 27.5 | 13.75 | -0.25 (-0.90%) | 1,120,600 |
| 8 Feb 1994 | USD | 27 | 27.75 | 27 | 27.75 | 13.875 | +0.5 (+1.83%) | 1,441,600 |
| 7 Feb 1994 | USD | 27 | 27.5 | 26.875 | 27.25 | 13.625 | +0.125 (+0.46%) | 1,745,400 |
| 4 Feb 1994 | USD | 28 | 28 | 27.125 | 27.125 | 13.5625 | -0.75 (-2.69%) | 1,556,000 |
| 3 Feb 1994 | USD | 28 | 28.5 | 27.625 | 27.875 | 13.9375 | -0.125 (-0.45%) | 1,710,600 |
| 2 Feb 1994 | USD | 28 | 28.125 | 26.5 | 28 | 14 | -0.5 (-1.75%) | 3,226,400 |
| 1 Feb 1994 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 551,600 |
| 31 Jan 1994 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 14.25 | 0.0 (0.0%) | 558,600 |
| 28 Jan 1994 | USD | 28.75 | 28.875 | 28.375 | 28.5 | 14.25 | -0.375 (-1.30%) | 494,000 |
| 27 Jan 1994 | USD | 28.5 | 29 | 28.5 | 28.875 | 14.4375 | +0.125 (+0.43%) | 416,400 |
| 26 Jan 1994 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 978,600 |
| 25 Jan 1994 | USD | 29 | 29.125 | 28.625 | 28.75 | 14.375 | -0.25 (-0.86%) | 369,000 |
| 24 Jan 1994 | USD | 28.5 | 29.125 | 28.5 | 29 | 14.5 | +0.125 (+0.43%) | 717,200 |
| 21 Jan 1994 | USD | 28.625 | 28.875 | 28.375 | 28.875 | 14.4375 | +0.25 (+0.87%) | 798,000 |
| 20 Jan 1994 | USD | 28.75 | 28.875 | 28.5 | 28.625 | 14.3125 | -0.125 (-0.43%) | 561,400 |
| 19 Jan 1994 | USD | 28.625 | 28.875 | 28.25 | 28.75 | 14.375 | 0.0 (0.0%) | 333,800 |
| 18 Jan 1994 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 14.375 | +0.125 (+0.44%) | 1,397,400 |
| 17 Jan 1994 | USD | 28.75 | 29.5 | 28.375 | 28.625 | 14.3125 | -1 (-3.38%) | 885,400 |
| 14 Jan 1994 | USD | 28.75 | 29.875 | 28.75 | 29.625 | 14.8125 | +0.75 (+2.60%) | 490,400 |
| 13 Jan 1994 | USD | 28.625 | 29.125 | 28.625 | 28.875 | 14.4375 | +0.25 (+0.87%) | 560,000 |
| 12 Jan 1994 | USD | 28.5 | 28.75 | 28.25 | 28.625 | 14.3125 | +0.25 (+0.88%) | 619,400 |
| 11 Jan 1994 | USD | 28.625 | 28.625 | 28.125 | 28.375 | 14.1875 | -0.375 (-1.30%) | 425,200 |
| 10 Jan 1994 | USD | 28.5 | 28.875 | 28.375 | 28.75 | 14.375 | +0.125 (+0.44%) | 437,600 |
| 7 Jan 1994 | USD | 28.625 | 28.875 | 28.25 | 28.625 | 14.3125 | -0.125 (-0.43%) | 395,800 |
| 6 Jan 1994 | USD | 29 | 29.25 | 28.5 | 28.75 | 14.375 | -0.375 (-1.29%) | 522,800 |
| 5 Jan 1994 | USD | 29.25 | 29.25 | 28.75 | 29.125 | 14.5625 | -0.125 (-0.43%) | 560,600 |
| 4 Jan 1994 | USD | 29.5 | 29.5 | 28.875 | 29.25 | 14.625 | -0.375 (-1.27%) | 422,400 |
| 3 Jan 1994 | USD | 29.5 | 29.625 | 29.125 | 29.625 | 14.8125 | +0.125 (+0.42%) | 480,800 |
| 31 Dec 1993 | USD | 29.875 | 29.875 | 29.5 | 29.5 | 14.75 | -0.25 (-0.84%) | 143,200 |
| 30 Dec 1993 | USD | 29.875 | 30.125 | 29.625 | 29.75 | 14.875 | -0.25 (-0.83%) | 299,400 |
