Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 29.375 | 30 | 29.375 | 30 | 15 | +0.5 (+1.69%) | 436,400 |
28 Dec 1993 | USD | 29.5 | 29.5 | 28.875 | 29.5 | 14.75 | +0.125 (+0.43%) | 350,800 |
27 Dec 1993 | USD | 29.625 | 29.875 | 29.375 | 29.375 | 14.6875 | -0.375 (-1.26%) | 293,400 |
24 Dec 1993 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 14.875 | +0.25 (+0.85%) | 759,600 |
22 Dec 1993 | USD | 29.75 | 30 | 29.5 | 29.5 | 14.75 | -0.375 (-1.26%) | 392,400 |
21 Dec 1993 | USD | 29.75 | 29.875 | 29.625 | 29.875 | 14.9375 | +0.25 (+0.84%) | 320,200 |
20 Dec 1993 | USD | 29.5 | 29.75 | 29.25 | 29.625 | 14.8125 | +0.25 (+0.85%) | 398,200 |
17 Dec 1993 | USD | 29.125 | 29.5 | 29 | 29.375 | 14.6875 | +0.5 (+1.73%) | 278,000 |
16 Dec 1993 | USD | 28.375 | 29 | 28.375 | 28.875 | 14.4375 | +0.25 (+0.87%) | 407,800 |
15 Dec 1993 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 14.3125 | 0.0 (0.0%) | 821,800 |
14 Dec 1993 | USD | 28.625 | 29 | 28.625 | 28.625 | 14.3125 | +0.125 (+0.44%) | 673,200 |
13 Dec 1993 | USD | 28.625 | 28.75 | 28.5 | 28.5 | 14.25 | -0.125 (-0.44%) | 850,400 |
10 Dec 1993 | USD | 28.875 | 28.875 | 28.375 | 28.625 | 14.3125 | -0.375 (-1.29%) | 521,800 |
9 Dec 1993 | USD | 28.875 | 29 | 28.75 | 29 | 14.5 | -0.125 (-0.43%) | 434,000 |
8 Dec 1993 | USD | 28.25 | 29.375 | 28.25 | 29.125 | 14.5625 | +0.875 (+3.10%) | 415,800 |
7 Dec 1993 | USD | 29 | 29.125 | 28.125 | 28.25 | 14.125 | -0.5 (-1.74%) | 894,400 |
6 Dec 1993 | USD | 28.75 | 29 | 28.5 | 28.75 | 14.375 | -0.25 (-0.86%) | 356,400 |
3 Dec 1993 | USD | 29.5 | 29.625 | 28.5 | 29 | 14.5 | -0.625 (-2.11%) | 770,000 |
2 Dec 1993 | USD | 29.25 | 29.625 | 29.125 | 29.625 | 14.8125 | 0.0 (0.0%) | 235,400 |
1 Dec 1993 | USD | 29.75 | 29.875 | 29.375 | 29.625 | 14.8125 | +0.125 (+0.42%) | 335,800 |
30 Nov 1993 | USD | 29.75 | 29.75 | 29 | 29.5 | 14.75 | -0.25 (-0.84%) | 399,600 |
29 Nov 1993 | USD | 30 | 30.125 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 370,800 |
26 Nov 1993 | USD | 29.875 | 30 | 29.625 | 29.75 | 14.875 | +0.125 (+0.42%) | 99,800 |
25 Nov 1993 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 14.8125 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 28.875 | 29.875 | 28.875 | 29.625 | 14.8125 | +0.875 (+3.04%) | 474,800 |
23 Nov 1993 | USD | 28.5 | 28.875 | 28.375 | 28.75 | 14.375 | +0.5 (+1.77%) | 523,400 |
22 Nov 1993 | USD | 28.625 | 28.75 | 28.125 | 28.25 | 14.125 | -0.375 (-1.31%) | 470,400 |
19 Nov 1993 | USD | 29.25 | 29.25 | 27.625 | 28.625 | 14.3125 | -0.625 (-2.14%) | 1,719,000 |
18 Nov 1993 | USD | 29.125 | 29.625 | 29 | 29.25 | 14.625 | +0.125 (+0.43%) | 1,104,200 |