| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 29.125 | 29.375 | 29.125 | 29.125 | 14.5625 | -0.125 (-0.43%) | 316,800 |
| 16 Nov 1993 | USD | 29.25 | 29.375 | 28.875 | 29.25 | 14.625 | -0.125 (-0.43%) | 803,400 |
| 15 Nov 1993 | USD | 29.625 | 29.625 | 29.125 | 29.375 | 14.6875 | -0.25 (-0.84%) | 1,031,600 |
| 12 Nov 1993 | USD | 29.875 | 29.875 | 29.25 | 29.625 | 14.8125 | 0.0 (0.0%) | 545,000 |
| 11 Nov 1993 | USD | 30 | 30 | 29.625 | 29.625 | 14.8125 | -0.375 (-1.25%) | 587,400 |
| 10 Nov 1993 | USD | 30.5 | 30.5 | 29.875 | 30 | 15 | -0.5 (-1.64%) | 1,181,400 |
| 9 Nov 1993 | USD | 30.75 | 30.75 | 30.375 | 30.5 | 15.25 | +0.25 (+0.83%) | 1,091,400 |
| 8 Nov 1993 | USD | 30 | 30.5 | 29.75 | 30.25 | 15.125 | +0.25 (+0.83%) | 978,200 |
| 5 Nov 1993 | USD | 30.5 | 30.5 | 30 | 30 | 15 | -0.25 (-0.83%) | 701,000 |
| 4 Nov 1993 | USD | 30.5 | 30.625 | 30.125 | 30.25 | 15.125 | -0.125 (-0.41%) | 814,000 |
| 3 Nov 1993 | USD | 30.25 | 30.75 | 29.625 | 30.375 | 15.1875 | -0.875 (-2.80%) | 1,373,800 |
| 2 Nov 1993 | USD | 31.875 | 31.875 | 31 | 31.25 | 15.625 | -0.75 (-2.34%) | 953,600 |
| 1 Nov 1993 | USD | 31.25 | 32.125 | 31.25 | 32 | 16 | +0.625 (+1.99%) | 184,000 |
| 29 Oct 1993 | USD | 31.375 | 31.375 | 31.125 | 31.375 | 15.6875 | -0.125 (-0.40%) | 807,400 |
| 28 Oct 1993 | USD | 30.75 | 31.75 | 30.375 | 31.5 | 15.75 | 0.0 (0.0%) | 807,600 |
| 27 Oct 1993 | USD | 32.375 | 32.375 | 31.5 | 31.5 | 15.75 | -0.75 (-2.33%) | 497,800 |
| 26 Oct 1993 | USD | 32.375 | 32.375 | 32 | 32.25 | 16.125 | 0.0 (0.0%) | 488,200 |
| 25 Oct 1993 | USD | 32.75 | 32.875 | 32 | 32.25 | 16.125 | -0.875 (-2.64%) | 724,400 |
| 22 Oct 1993 | USD | 33.125 | 33.625 | 32.75 | 33.125 | 16.5625 | +0.125 (+0.38%) | 523,400 |
| 21 Oct 1993 | USD | 32.5 | 33.625 | 32.375 | 33 | 16.5 | +0.5 (+1.54%) | 1,191,400 |
| 20 Oct 1993 | USD | 32.75 | 33.25 | 31.75 | 32.5 | 16.25 | -0.5 (-1.52%) | 559,000 |
| 19 Oct 1993 | USD | 33.75 | 33.75 | 33 | 33 | 16.5 | -0.625 (-1.86%) | 537,600 |
| 18 Oct 1993 | USD | 33.75 | 33.875 | 33.5 | 33.625 | 16.8125 | 0.0 (0.0%) | 439,800 |
| 15 Oct 1993 | USD | 33.875 | 33.875 | 33.375 | 33.625 | 16.8125 | -0.375 (-1.10%) | 576,400 |
| 14 Oct 1993 | USD | 33.5 | 34.25 | 33.5 | 34 | 17 | +0.625 (+1.87%) | 663,200 |
| 13 Oct 1993 | USD | 33.25 | 33.5 | 33.125 | 33.375 | 16.6875 | +0.125 (+0.38%) | 240,400 |
| 12 Oct 1993 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 777,600 |
| 11 Oct 1993 | USD | 33.125 | 33.375 | 33 | 33.25 | 16.625 | +0.25 (+0.76%) | 280,200 |
| 8 Oct 1993 | USD | 33.375 | 33.5 | 32.75 | 33 | 16.5 | +0.125 (+0.38%) | 400,400 |
| 7 Oct 1993 | USD | 32.875 | 33.25 | 32.875 | 32.875 | 16.4375 | -0.125 (-0.38%) | 441,000 |
