| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 28.625 | 29 | 28.5 | 28.875 | 14.4375 | +0.375 (+1.32%) | 1,588,600 |
| 7 Jul 1993 | USD | 28.5 | 28.75 | 28.375 | 28.5 | 14.25 | -0.125 (-0.44%) | 1,667,200 |
| 6 Jul 1993 | USD | 28.875 | 29.125 | 28.625 | 28.625 | 14.3125 | -0.125 (-0.43%) | 1,237,600 |
| 5 Jul 1993 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 28.875 | 28.875 | 28.625 | 28.75 | 14.375 | -0.75 (-2.54%) | 1,077,200 |
| 1 Jul 1993 | USD | 29.375 | 29.5 | 28.625 | 29.5 | 14.75 | +0.5 (+1.72%) | 2,857,800 |
| 30 Jun 1993 | USD | 29 | 29.25 | 28.875 | 29 | 14.5 | +0.25 (+0.87%) | 2,553,800 |
| 29 Jun 1993 | USD | 28.875 | 29 | 28.25 | 28.75 | 14.375 | -0.25 (-0.86%) | 1,190,800 |
| 28 Jun 1993 | USD | 28.375 | 29 | 28.375 | 29 | 14.5 | +0.5 (+1.75%) | 2,522,600 |
| 25 Jun 1993 | USD | 28.5 | 28.625 | 28.125 | 28.5 | 14.25 | +0.375 (+1.33%) | 2,468,000 |
| 24 Jun 1993 | USD | 27.625 | 28.125 | 27.25 | 28.125 | 14.0625 | +0.5 (+1.81%) | 3,305,200 |
| 23 Jun 1993 | USD | 27.75 | 28 | 27.625 | 27.625 | 13.8125 | -0.125 (-0.45%) | 1,948,000 |
| 22 Jun 1993 | USD | 27.375 | 27.75 | 27.375 | 27.75 | 13.875 | +0.375 (+1.37%) | 1,593,600 |
| 21 Jun 1993 | USD | 27.625 | 27.625 | 27.125 | 27.375 | 13.6875 | -0.25 (-0.90%) | 2,101,000 |
| 18 Jun 1993 | USD | 28 | 28 | 27.625 | 27.625 | 13.8125 | -0.375 (-1.34%) | 2,128,600 |
| 17 Jun 1993 | USD | 28 | 28.25 | 27.875 | 28 | 14 | 0.0 (0.0%) | 2,126,800 |
| 16 Jun 1993 | USD | 27.875 | 28 | 27.75 | 28 | 14 | +0.125 (+0.45%) | 2,391,600 |
| 15 Jun 1993 | USD | 28 | 28 | 27.75 | 27.875 | 13.9375 | +0.125 (+0.45%) | 2,257,600 |
| 14 Jun 1993 | USD | 28.125 | 28.25 | 27.75 | 27.75 | 13.875 | -0.25 (-0.89%) | 1,806,200 |
| 11 Jun 1993 | USD | 28 | 28.375 | 28 | 28 | 14 | 0.0 (0.0%) | 2,641,600 |
| 10 Jun 1993 | USD | 28.125 | 28.25 | 27.875 | 28 | 14 | -0.25 (-0.88%) | 2,605,400 |
| 9 Jun 1993 | USD | 27.875 | 28.5 | 27.875 | 28.25 | 14.125 | +0.5 (+1.80%) | 4,043,200 |
| 8 Jun 1993 | USD | 28.125 | 28.25 | 27.625 | 27.75 | 13.875 | -0.375 (-1.33%) | 6,974,600 |
| 7 Jun 1993 | USD | 28.25 | 28.5 | 28 | 28.125 | 14.0625 | -0.5 (-1.75%) | 10,043,800 |
| 4 Jun 1993 | USD | 29.125 | 29.375 | 28.625 | 28.625 | 14.3125 | -0.75 (-2.55%) | 12,644,400 |
| 3 Jun 1993 | USD | 29.375 | 30 | 29 | 29.375 | 14.6875 | 0.0 (0.0%) | 56,603,000 |
