| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 31.75 | 32 | 31.75 | 31.75 | 15.875 | -0.125 (-0.39%) | 951,200 |
| 24 Aug 1993 | USD | 31.75 | 32.125 | 31.75 | 31.875 | 15.9375 | -0.125 (-0.39%) | 759,800 |
| 23 Aug 1993 | USD | 32.125 | 32.125 | 31.75 | 32 | 16 | 0.0 (0.0%) | 853,000 |
| 20 Aug 1993 | USD | 31.125 | 32 | 31.125 | 32 | 16 | +0.75 (+2.40%) | 2,957,000 |
| 19 Aug 1993 | USD | 30.375 | 31.25 | 30.375 | 31.25 | 15.625 | +0.875 (+2.88%) | 861,200 |
| 18 Aug 1993 | USD | 30.125 | 30.375 | 30.125 | 30.375 | 15.1875 | +0.375 (+1.25%) | 809,800 |
| 17 Aug 1993 | USD | 29.75 | 30.25 | 29.75 | 30 | 15 | +0.25 (+0.84%) | 1,069,400 |
| 16 Aug 1993 | USD | 29.875 | 30.125 | 29.625 | 29.75 | 14.875 | -0.25 (-0.83%) | 1,067,800 |
| 13 Aug 1993 | USD | 30.375 | 30.375 | 30 | 30 | 15 | -0.25 (-0.83%) | 375,200 |
| 12 Aug 1993 | USD | 30.5 | 30.5 | 30 | 30.25 | 15.125 | -0.25 (-0.82%) | 496,200 |
| 11 Aug 1993 | USD | 30.875 | 30.875 | 30.375 | 30.5 | 15.25 | -0.125 (-0.41%) | 337,400 |
| 10 Aug 1993 | USD | 31 | 31.25 | 30.625 | 30.625 | 15.3125 | -0.375 (-1.21%) | 1,608,600 |
| 9 Aug 1993 | USD | 31 | 31.125 | 30.75 | 31 | 15.5 | 0.0 (0.0%) | 492,000 |
| 6 Aug 1993 | USD | 30.875 | 31.25 | 30.875 | 31 | 15.5 | +0.5 (+1.64%) | 718,200 |
| 5 Aug 1993 | USD | 31.375 | 31.375 | 30.5 | 30.5 | 15.25 | -0.75 (-2.40%) | 910,600 |
| 4 Aug 1993 | USD | 31.5 | 31.75 | 31 | 31.25 | 15.625 | -0.125 (-0.40%) | 752,200 |
| 3 Aug 1993 | USD | 31.125 | 31.625 | 31.125 | 31.375 | 15.6875 | +0.375 (+1.21%) | 1,316,000 |
| 2 Aug 1993 | USD | 31.125 | 31.375 | 30.875 | 31 | 15.5 | -0.125 (-0.40%) | 1,062,200 |
| 30 Jul 1993 | USD | 30.5 | 31.125 | 30.5 | 31.125 | 15.5625 | +0.625 (+2.05%) | 1,271,200 |
| 29 Jul 1993 | USD | 30.125 | 30.75 | 30 | 30.5 | 15.25 | +0.125 (+0.41%) | 1,070,400 |
| 28 Jul 1993 | USD | 30.5 | 30.625 | 30.25 | 30.375 | 15.1875 | -0.125 (-0.41%) | 346,200 |
| 27 Jul 1993 | USD | 30.5 | 31.125 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 942,200 |
| 26 Jul 1993 | USD | 30 | 30.5 | 29.875 | 30.5 | 15.25 | +0.625 (+2.09%) | 990,000 |
| 23 Jul 1993 | USD | 29.625 | 30.125 | 29.625 | 29.875 | 14.9375 | +0.25 (+0.84%) | 1,060,400 |
| 22 Jul 1993 | USD | 30 | 30 | 29.5 | 29.625 | 14.8125 | -0.25 (-0.84%) | 1,093,200 |
| 21 Jul 1993 | USD | 30.875 | 30.875 | 29.875 | 29.875 | 14.9375 | -0.75 (-2.45%) | 1,779,000 |
| 20 Jul 1993 | USD | 31.5 | 31.5 | 30.625 | 30.625 | 15.3125 | +0.25 (+0.82%) | 3,977,600 |
| 19 Jul 1993 | USD | 30 | 30.375 | 29.875 | 30.375 | 15.1875 | +0.5 (+1.67%) | 2,590,000 |
| 16 Jul 1993 | USD | 29.75 | 30.125 | 29.5 | 29.875 | 14.9375 | +0.5 (+1.70%) | 2,590,200 |
| 15 Jul 1993 | USD | 29.25 | 29.375 | 29.125 | 29.375 | 14.6875 | +0.125 (+0.43%) | 1,235,400 |
