| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 172.44 | 172.92 | 166.93 | 168.33 | 168.33 | -4.03 (-2.34%) | 1,218,612 |
| 8 Apr 2024 | USD | 173.31 | 173.59 | 172 | 172.36 | 172.36 | -0.46 (-0.27%) | 1,004,387 |
| 5 Apr 2024 | USD | 171.93 | 173.4604 | 171.25 | 172.82 | 172.82 | +1.59 (+0.93%) | 999,024 |
| 4 Apr 2024 | USD | 174.05 | 174.5749 | 170.39 | 171.23 | 171.23 | -2.19 (-1.26%) | 1,242,293 |
| 3 Apr 2024 | USD | 172.64 | 173.795 | 172.3 | 173.42 | 173.42 | +0.88 (+0.51%) | 930,303 |
| 2 Apr 2024 | USD | 173.01 | 173.7675 | 171.93 | 172.54 | 172.54 | -0.03 (-0.02%) | 1,503,191 |
| 1 Apr 2024 | USD | 173.08 | 173.5 | 171.29 | 172.57 | 172.57 | -0.44 (-0.25%) | 1,397,818 |
| 28 Mar 2024 | USD | 172.03 | 173.47 | 171.1 | 173.01 | 173.01 | +3.17 (+1.87%) | 1,735,780 |
| 27 Mar 2024 | USD | 171.08 | 171.6 | 168.45 | 169.84 | 169.84 | -0.97 (-0.57%) | 1,469,647 |
| 26 Mar 2024 | USD | 169.37 | 171.61 | 169.13 | 170.81 | 170.81 | +1.84 (+1.09%) | 1,704,591 |
| 25 Mar 2024 | USD | 166.52 | 169.66 | 166.22 | 168.97 | 168.97 | +3.72 (+2.25%) | 2,459,769 |
| 22 Mar 2024 | USD | 163 | 165.57 | 162.4953 | 165.25 | 165.25 | +3.08 (+1.90%) | 1,572,501 |
| 21 Mar 2024 | USD | 160.11 | 162.73 | 159.71 | 162.17 | 162.17 | +1 (+0.62%) | 1,954,599 |
| 20 Mar 2024 | USD | 162.11 | 162.86 | 160.52 | 161.17 | 161.17 | -1.19 (-0.73%) | 1,548,437 |
| 19 Mar 2024 | USD | 164.1 | 164.3 | 161.2742 | 162.36 | 162.36 | -0.65 (-0.40%) | 1,994,903 |
| 18 Mar 2024 | USD | 161.33 | 163.33 | 160.83 | 163.01 | 163.01 | +0.81 (+0.50%) | 1,525,819 |
| 15 Mar 2024 | USD | 157.86 | 162.71 | 157.46 | 162.2 | 162.2 | +2.82 (+1.77%) | 9,247,496 |
| 14 Mar 2024 | USD | 159.76 | 160.56 | 158.115 | 159.38 | 159.38 | -0.7 (-0.44%) | 1,596,676 |
| 13 Mar 2024 | USD | 160.12 | 160.49 | 158.54 | 160.08 | 160.08 | +0.48 (+0.30%) | 1,457,641 |
| 12 Mar 2024 | USD | 160 | 160.7 | 158.02 | 159.6 | 159.6 | -0.34 (-0.21%) | 1,798,616 |
| 11 Mar 2024 | USD | 156.57 | 159.98 | 156.45 | 159.94 | 159.94 | +3.02 (+1.92%) | 1,582,062 |
| 8 Mar 2024 | USD | 156.17 | 157.43 | 155.5858 | 156.92 | 156.92 | +0.28 (+0.18%) | 1,145,354 |
| 7 Mar 2024 | USD | 156.98 | 157.105 | 155.4 | 156.64 | 156.64 | -0.4 (-0.25%) | 1,316,655 |
| 6 Mar 2024 | USD | 156.41 | 157.21 | 154.76 | 157.04 | 157.04 | +0.27 (+0.17%) | 1,804,088 |
| 5 Mar 2024 | USD | 156.43 | 157.916 | 155.99 | 156.77 | 156.77 | +0.39 (+0.25%) | 1,356,519 |
| 4 Mar 2024 | USD | 154.32 | 156.45 | 153.87 | 156.38 | 156.38 | +1.23 (+0.79%) | 1,661,829 |
| 1 Mar 2024 | USD | 158.46 | 158.8 | 154.62 | 155.15 | 155.15 | -4.37 (-2.74%) | 2,931,128 |
| 29 Feb 2024 | USD | 160.89 | 160.89 | 158.3 | 159.52 | 159.52 | -1.07 (-0.67%) | 2,637,245 |
| 28 Feb 2024 | USD | 159.56 | 160.96 | 159.56 | 160.59 | 160.59 | +1.05 (+0.66%) | 1,083,545 |
| 27 Feb 2024 | USD | 159.44 | 160.17 | 158.26 | 159.54 | 159.54 | -0.26 (-0.16%) | 1,270,603 |
