| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 159.43 | 160.69 | 158.81 | 159.8 | 159.8 | +0.67 (+0.42%) | 1,311,947 |
| 23 Feb 2024 | USD | 160.16 | 161.195 | 158.87 | 159.13 | 159.13 | -1.06 (-0.66%) | 1,636,312 |
| 22 Feb 2024 | USD | 159.17 | 160.985 | 156.45 | 160.19 | 160.19 | +1.02 (+0.64%) | 1,851,599 |
| 21 Feb 2024 | USD | 160.3 | 161.11 | 158.18 | 159.17 | 159.17 | -0.55 (-0.34%) | 1,977,663 |
| 20 Feb 2024 | USD | 161.5 | 162.95 | 159.63 | 159.72 | 159.72 | -2.06 (-1.27%) | 1,740,687 |
| 16 Feb 2024 | USD | 162 | 164.43 | 161.5 | 161.78 | 161.78 | -0.11 (-0.07%) | 1,777,742 |
| 15 Feb 2024 | USD | 162.23 | 162.61 | 160.14 | 161.89 | 161.89 | +0.5 (+0.31%) | 1,757,347 |
| 14 Feb 2024 | USD | 159.17 | 161.76 | 157.95 | 161.39 | 161.39 | +2.81 (+1.77%) | 1,467,584 |
| 13 Feb 2024 | USD | 160.83 | 160.83 | 157.13 | 158.58 | 158.58 | -0.74 (-0.46%) | 1,383,294 |
| 12 Feb 2024 | USD | 160.79 | 160.99 | 158.91 | 159.32 | 159.32 | -0.71 (-0.44%) | 1,196,332 |
| 9 Feb 2024 | USD | 160.35 | 160.59 | 158.53 | 160.03 | 160.03 | -1.72 (-1.06%) | 1,563,938 |
| 8 Feb 2024 | USD | 163 | 168.05 | 159.95 | 161.75 | 161.75 | +3.15 (+1.99%) | 3,791,930 |
| 7 Feb 2024 | USD | 157.7 | 159.33 | 157.535 | 158.6 | 158.6 | +1.25 (+0.79%) | 1,871,259 |
| 6 Feb 2024 | USD | 156.45 | 157.855 | 156.02 | 157.35 | 157.35 | +0.52 (+0.33%) | 966,156 |
| 5 Feb 2024 | USD | 156.46 | 157.44 | 155.69 | 156.83 | 156.83 | -0.54 (-0.34%) | 1,331,467 |
| 2 Feb 2024 | USD | 156.99 | 158.2 | 156.615 | 157.37 | 157.37 | +1.18 (+0.76%) | 1,088,332 |
| 1 Feb 2024 | USD | 154.34 | 156.53 | 153.42 | 156.19 | 156.19 | +0.94 (+0.61%) | 1,005,083 |
| 31 Jan 2024 | USD | 156.85 | 157.2899 | 154.99 | 155.25 | 155.25 | -1.24 (-0.79%) | 1,349,751 |
| 30 Jan 2024 | USD | 155.96 | 156.855 | 154.97 | 156.49 | 156.49 | +0.43 (+0.28%) | 1,135,526 |
| 29 Jan 2024 | USD | 157.28 | 158.12 | 155.73 | 156.06 | 156.06 | -2.31 (-1.46%) | 1,277,049 |
| 26 Jan 2024 | USD | 158.88 | 159.02 | 157.89 | 158.37 | 158.37 | -0.69 (-0.43%) | 1,034,876 |
| 25 Jan 2024 | USD | 158.39 | 159.36 | 156.9279 | 159.06 | 159.06 | +1.64 (+1.04%) | 1,253,495 |
| 24 Jan 2024 | USD | 155.63 | 159.6 | 155.57 | 157.42 | 157.42 | +3.31 (+2.15%) | 2,374,600 |
| 23 Jan 2024 | USD | 155.39 | 156.79 | 153.84 | 154.11 | 154.11 | -1.28 (-0.82%) | 1,140,700 |
| 22 Jan 2024 | USD | 155.43 | 156.32 | 155.17 | 155.39 | 155.39 | +0.51 (+0.33%) | 940,600 |
| 19 Jan 2024 | USD | 155 | 156.52 | 154.13 | 154.88 | 154.88 | +1.96 (+1.28%) | 1,989,700 |
| 18 Jan 2024 | USD | 151.78 | 153.3 | 150.17 | 152.92 | 152.92 | +0.37 (+0.24%) | 1,573,700 |
| 17 Jan 2024 | USD | 151.56 | 153.88 | 150.97 | 152.55 | 152.55 | +1.05 (+0.69%) | 1,615,300 |
| 16 Jan 2024 | USD | 151.43 | 152.4 | 150.44 | 151.5 | 151.5 | +0.47 (+0.31%) | 1,187,500 |
| 12 Jan 2024 | USD | 151 | 151.2 | 148.86 | 151.03 | 151.03 | +0.66 (+0.44%) | 1,115,400 |
