| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 149.86 | 150.6 | 148.23 | 150.37 | 150.37 | +0.06 (+0.04%) | 1,532,400 |
| 10 Jan 2024 | USD | 151.05 | 152 | 149.91 | 150.31 | 150.31 | -0.67 (-0.44%) | 1,335,100 |
| 9 Jan 2024 | USD | 150.25 | 151.36 | 148.66 | 150.98 | 150.98 | +1.6 (+1.07%) | 1,599,700 |
| 8 Jan 2024 | USD | 149.94 | 150.79 | 148.58 | 149.38 | 149.38 | -0.6 (-0.40%) | 2,398,600 |
| 5 Jan 2024 | USD | 149.34 | 150.22 | 147.6 | 149.98 | 149.98 | +1.48 (+1.00%) | 1,551,200 |
| 4 Jan 2024 | USD | 147.08 | 151.46 | 147.08 | 148.5 | 148.5 | +3.5 (+2.41%) | 3,176,500 |
| 3 Jan 2024 | USD | 144.08 | 145.45 | 143.8 | 145 | 145 | +1.19 (+0.83%) | 1,701,200 |
| 2 Jan 2024 | USD | 140.33 | 143.91 | 140.33 | 143.81 | 143.81 | +3.83 (+2.74%) | 2,263,600 |
| 29 Dec 2023 | USD | 139.83 | 140.39 | 139.41 | 139.98 | 139.98 | +0.16 (+0.11%) | 723,400 |
| 28 Dec 2023 | USD | 138.07 | 139.87 | 138.07 | 139.82 | 139.82 | +1.43 (+1.03%) | 900,500 |
| 27 Dec 2023 | USD | 137.6 | 138.42 | 137.43 | 138.39 | 138.39 | +0.31 (+0.22%) | 714,400 |
| 26 Dec 2023 | USD | 137.4 | 138.69 | 137.07 | 138.08 | 138.08 | +0.68 (+0.49%) | 704,800 |
| 22 Dec 2023 | USD | 135.85 | 137.68 | 135.29 | 137.4 | 137.4 | +2 (+1.48%) | 1,227,300 |
| 21 Dec 2023 | USD | 135.7 | 135.92 | 134.17 | 135.4 | 135.4 | -0.22 (-0.16%) | 1,511,800 |
| 20 Dec 2023 | USD | 137.48 | 137.87 | 135.55 | 135.62 | 135.62 | -2.63 (-1.90%) | 1,508,700 |
| 19 Dec 2023 | USD | 138.75 | 138.87 | 137.68 | 138.25 | 138.25 | -0.5 (-0.36%) | 1,738,300 |
| 18 Dec 2023 | USD | 139.1 | 139.64 | 137.7 | 138.75 | 138.75 | -0.31 (-0.22%) | 1,612,600 |
| 15 Dec 2023 | USD | 138.11 | 141.95 | 138 | 139.06 | 139.06 | -0.18 (-0.13%) | 3,198,700 |
| 14 Dec 2023 | USD | 143.95 | 144.09 | 139.02 | 139.24 | 139.24 | -5.11 (-3.54%) | 2,535,500 |
| 13 Dec 2023 | USD | 143.74 | 144.56 | 143.06 | 144.35 | 144.35 | -0.01 (-0.01%) | 1,397,500 |
| 12 Dec 2023 | USD | 143 | 144.52 | 142.08 | 144.36 | 144.36 | +1.29 (+0.90%) | 1,809,500 |
| 11 Dec 2023 | USD | 140.99 | 144.99 | 140 | 143.07 | 143.07 | +3.75 (+2.69%) | 2,447,900 |
| 8 Dec 2023 | USD | 139.78 | 139.98 | 138.56 | 139.32 | 139.32 | +0.3 (+0.22%) | 806,300 |
| 7 Dec 2023 | USD | 138.82 | 139.9 | 138.02 | 139.02 | 139.02 | +0.53 (+0.38%) | 1,685,800 |
| 6 Dec 2023 | USD | 138.82 | 139.98 | 138.19 | 138.49 | 138.49 | -0.19 (-0.14%) | 1,008,100 |
| 5 Dec 2023 | USD | 138.7 | 139.68 | 137.48 | 138.68 | 138.68 | +0.04 (+0.03%) | 1,504,400 |
| 4 Dec 2023 | USD | 136.89 | 139.71 | 136.57 | 138.64 | 138.64 | +0.96 (+0.70%) | 1,320,600 |
| 1 Dec 2023 | USD | 136.94 | 138 | 136.53 | 137.68 | 137.68 | -0.19 (-0.14%) | 1,033,500 |
| 30 Nov 2023 | USD | 134.97 | 137.99 | 134.97 | 137.87 | 137.87 | +2.38 (+1.76%) | 2,574,300 |
| 29 Nov 2023 | USD | 135.46 | 136.35 | 134.6 | 135.49 | 135.49 | -0.94 (-0.69%) | 1,041,400 |
