| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 136.89 | 139.71 | 136.57 | 138.64 | 138.64 | +0.96 (+0.70%) | 1,320,600 |
| 1 Dec 2023 | USD | 136.94 | 138 | 136.53 | 137.68 | 137.68 | -0.19 (-0.14%) | 1,033,500 |
| 30 Nov 2023 | USD | 134.97 | 137.99 | 134.97 | 137.87 | 137.87 | +2.38 (+1.76%) | 2,574,300 |
| 29 Nov 2023 | USD | 135.46 | 136.35 | 134.6 | 135.49 | 135.49 | -0.94 (-0.69%) | 1,041,400 |
| 28 Nov 2023 | USD | 137.38 | 137.4 | 135.92 | 136.43 | 136.43 | -1.04 (-0.76%) | 754,300 |
| 27 Nov 2023 | USD | 136.45 | 137.82 | 136.28 | 137.47 | 137.47 | +0.86 (+0.63%) | 1,167,700 |
| 24 Nov 2023 | USD | 136.2 | 136.97 | 135.86 | 136.61 | 136.61 | +0.52 (+0.38%) | 443,200 |
| 22 Nov 2023 | USD | 135.38 | 136.62 | 134.77 | 136.09 | 136.09 | +1.13 (+0.84%) | 1,034,300 |
| 21 Nov 2023 | USD | 135.01 | 135.73 | 134.39 | 134.96 | 134.96 | +0.32 (+0.24%) | 1,119,900 |
| 20 Nov 2023 | USD | 133.21 | 134.88 | 132.74 | 134.64 | 134.64 | +0.45 (+0.34%) | 1,205,600 |
| 17 Nov 2023 | USD | 135 | 135.68 | 133.3 | 134.19 | 134.19 | -0.56 (-0.42%) | 1,125,500 |
| 16 Nov 2023 | USD | 131.99 | 135.3 | 131.65 | 134.75 | 134.75 | +3.18 (+2.42%) | 2,361,000 |
| 15 Nov 2023 | USD | 131.56 | 132.84 | 130.77 | 131.57 | 131.57 | -0.08 (-0.06%) | 1,279,400 |
| 14 Nov 2023 | USD | 129.92 | 132.31 | 129.18 | 131.65 | 131.65 | +1.8 (+1.39%) | 1,091,300 |
| 13 Nov 2023 | USD | 130.67 | 131.12 | 129.17 | 129.85 | 129.85 | -0.47 (-0.36%) | 1,133,100 |
| 10 Nov 2023 | USD | 129.51 | 130.43 | 128.33 | 130.32 | 130.32 | +1.33 (+1.03%) | 818,100 |
| 9 Nov 2023 | USD | 129.46 | 129.85 | 128.62 | 128.99 | 128.99 | -0.29 (-0.22%) | 1,133,600 |
| 8 Nov 2023 | USD | 129.42 | 129.78 | 127.93 | 129.28 | 129.28 | -0.38 (-0.29%) | 795,700 |
| 7 Nov 2023 | USD | 130.52 | 130.62 | 128.92 | 129.66 | 129.66 | -0.86 (-0.66%) | 1,353,100 |
| 6 Nov 2023 | USD | 131.8 | 132.3 | 129.47 | 130.52 | 130.52 | -1.21 (-0.92%) | 1,266,100 |
| 3 Nov 2023 | USD | 132.17 | 133.32 | 131.42 | 131.73 | 131.73 | +0.37 (+0.28%) | 2,006,600 |
| 2 Nov 2023 | USD | 135.24 | 137.99 | 129.48 | 131.36 | 131.36 | +1.61 (+1.24%) | 3,689,200 |
| 1 Nov 2023 | USD | 129 | 130.48 | 127.59 | 129.75 | 129.75 | +1.62 (+1.26%) | 2,992,500 |
| 31 Oct 2023 | USD | 125.63 | 128.64 | 125.63 | 128.13 | 128.13 | +2.66 (+2.12%) | 2,475,000 |
| 30 Oct 2023 | USD | 124.05 | 125.57 | 123.42 | 125.47 | 125.47 | +2.17 (+1.76%) | 1,767,700 |
| 27 Oct 2023 | USD | 124.62 | 124.81 | 122.53 | 123.3 | 123.3 | -2.32 (-1.85%) | 2,431,500 |
| 26 Oct 2023 | USD | 125.59 | 126.56 | 124.88 | 125.62 | 125.62 | +0.43 (+0.34%) | 1,828,000 |
| 25 Oct 2023 | USD | 124.99 | 126.95 | 124.52 | 125.19 | 125.19 | +0.9 (+0.72%) | 2,001,700 |
| 24 Oct 2023 | USD | 123.43 | 124.52 | 122.47 | 124.29 | 124.29 | +2.46 (+2.02%) | 2,456,200 |
| 23 Oct 2023 | USD | 122.53 | 123.3 | 121.7 | 121.83 | 121.83 | -1.36 (-1.10%) | 1,004,900 |
