| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 May 2024 | USD | 0.1282 | +0.001 (+0.87%) | 6,037,893 |
| 30 Apr 2024 | USD | 0.1271 | -0.009 (-6.36%) | 4,152,956 |
| 29 Apr 2024 | USD | 0.1357 | -0.005 (-3.46%) | 4,258,001 |
| 28 Apr 2024 | USD | 0.1406 | -0.002 (-1.23%) | 3,968,028 |
| 27 Apr 2024 | USD | 0.1423 | +0.005 (+3.88%) | 3,652,435 |
| 26 Apr 2024 | USD | 0.137 | -0.009 (-6.38%) | 6,059,798 |
| 25 Apr 2024 | USD | 0.1463 | +0.005 (+3.55%) | 5,273,961 |
| 24 Apr 2024 | USD | 0.1413 | -0.006 (-4.09%) | 9,804,819 |
| 23 Apr 2024 | USD | 0.1473 | -0.02 (-12.07%) | 8,487,020 |
| 22 Apr 2024 | USD | 0.1676 | -0.002 (-1.41%) | 4,225,470 |
| 21 Apr 2024 | USD | 0.17 | -0.004 (-2.08%) | 3,057,561 |
| 20 Apr 2024 | USD | 0.1736 | +0.005 (+3.01%) | 4,881,685 |
| 19 Apr 2024 | USD | 0.1685 | -0.002 (-1.13%) | 6,388,876 |
| 18 Apr 2024 | USD | 0.1704 | +0.009 (+5.72%) | 4,577,772 |
| 17 Apr 2024 | USD | 0.1612 | -0.008 (-4.76%) | 4,169,121 |
| 16 Apr 2024 | USD | 0.1693 | -0.004 (-2.36%) | 7,867,816 |
| 15 Apr 2024 | USD | 0.1734 | -0.012 (-6.24%) | 8,662,399 |
| 14 Apr 2024 | USD | 0.1849 | +0.007 (+4.21%) | 7,225,709 |
| 13 Apr 2024 | USD | 0.1774 | -0.017 (-8.57%) | 10,502,764 |
| 12 Apr 2024 | USD | 0.194 | -0.015 (-7.01%) | 7,105,498 |
| 11 Apr 2024 | USD | 0.2087 | -0.018 (-8.00%) | 4,362,791 |
| 10 Apr 2024 | USD | 0.2268 | +0.002 (+0.78%) | 4,656,175 |
| 9 Apr 2024 | USD | 0.2251 | -0.01 (-4.10%) | 7,101,933 |
| 8 Apr 2024 | USD | 0.2347 | +0.001 (+0.53%) | 5,374,380 |
| 7 Apr 2024 | USD | 0.2334 | +0.012 (+5.48%) | 5,345,290 |
| 6 Apr 2024 | USD | 0.2213 | -0.011 (-4.88%) | 13,239,296 |
| 5 Apr 2024 | USD | 0.2327 | -0.000432 (-0.19%) | 5,210,546 |
| 4 Apr 2024 | USD | 0.2331 | +0.004 (+1.81%) | 7,153,003 |
| 3 Apr 2024 | USD | 0.2289 | +0.012 (+5.77%) | 9,359,779 |
| 2 Apr 2024 | USD | 0.2164 | -0.022 (-9.34%) | 8,878,790 |
