| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Apr 2024 | USD | 0.1693 | -0.004 (-2.36%) | 7,867,816 |
| 15 Apr 2024 | USD | 0.1734 | -0.012 (-6.24%) | 8,662,399 |
| 14 Apr 2024 | USD | 0.1849 | +0.007 (+4.21%) | 7,225,709 |
| 13 Apr 2024 | USD | 0.1774 | -0.017 (-8.57%) | 10,502,764 |
| 12 Apr 2024 | USD | 0.194 | -0.015 (-7.01%) | 7,105,498 |
| 11 Apr 2024 | USD | 0.2087 | -0.018 (-8.00%) | 4,362,791 |
| 10 Apr 2024 | USD | 0.2268 | +0.002 (+0.78%) | 4,656,175 |
| 9 Apr 2024 | USD | 0.2251 | -0.01 (-4.10%) | 7,101,933 |
| 8 Apr 2024 | USD | 0.2347 | +0.001 (+0.53%) | 5,374,380 |
| 7 Apr 2024 | USD | 0.2334 | +0.012 (+5.48%) | 5,345,290 |
| 6 Apr 2024 | USD | 0.2213 | -0.011 (-4.88%) | 13,239,296 |
| 5 Apr 2024 | USD | 0.2327 | -0.000432 (-0.19%) | 5,210,546 |
| 4 Apr 2024 | USD | 0.2331 | +0.004 (+1.81%) | 7,153,003 |
| 3 Apr 2024 | USD | 0.2289 | +0.012 (+5.77%) | 9,359,779 |
| 2 Apr 2024 | USD | 0.2164 | -0.022 (-9.34%) | 8,878,790 |
| 1 Apr 2024 | USD | 0.2387 | -0.012 (-4.89%) | 10,839,213 |
| 31 Mar 2024 | USD | 0.251 | -0.000013 (0.0%) | 5,667,476 |
| 30 Mar 2024 | USD | 0.251 | +0.006 (+2.26%) | 7,825,540 |
| 29 Mar 2024 | USD | 0.2455 | -0.03 (-10.76%) | 13,711,592 |
| 28 Mar 2024 | USD | 0.2751 | +0.017 (+6.77%) | 16,741,432 |
| 27 Mar 2024 | USD | 0.2576 | +0.028 (+12.27%) | 25,144,901 |
| 26 Mar 2024 | USD | 0.2295 | -0.024 (-9.34%) | 41,075,696 |
| 25 Mar 2024 | USD | 0.2531 | +0.021 (+9.00%) | 24,995,476 |
| 24 Mar 2024 | USD | 0.2322 | +0.042 (+22.24%) | 16,479,835 |
| 23 Mar 2024 | USD | 0.19 | +0.012 (+6.45%) | 15,100,009 |
| 22 Mar 2024 | USD | 0.1785 | -0.021 (-10.48%) | 47,178,357 |
| 21 Mar 2024 | USD | 0.1994 | +0.043 (+27.13%) | 29,907,185 |
| 20 Mar 2024 | USD | 0.1568 | +0.041 (+35.45%) | 14,479,231 |
| 19 Mar 2024 | USD | 0.1158 | -0.009 (-7.24%) | 11,138,753 |
| 18 Mar 2024 | USD | 0.1248 | -0.019 (-12.91%) | 12,983,510 |
