| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.1436 | -0.006 (-3.74%) | 4,649,656 |
| 16 Jan 2024 | USD | 0.1492 | -0.006 (-4.14%) | 6,116,236 |
| 15 Jan 2024 | USD | 0.1556 | +0.007 (+4.84%) | 6,241,292 |
| 14 Jan 2024 | USD | 0.1484 | +0.000175 (+0.12%) | 5,658,048 |
| 13 Jan 2024 | USD | 0.1483 | +0.015 (+10.87%) | 6,846,264 |
| 12 Jan 2024 | USD | 0.1337 | -0.01 (-6.94%) | 8,135,512 |
| 11 Jan 2024 | USD | 0.1437 | +0.000216 (+0.15%) | 8,063,984 |
| 10 Jan 2024 | USD | 0.1435 | +0.012 (+9.19%) | 8,846,846 |
| 9 Jan 2024 | USD | 0.1314 | -0.01 (-7.29%) | 7,579,038 |
| 8 Jan 2024 | USD | 0.1418 | +0.015 (+12.07%) | 10,627,523 |
| 7 Jan 2024 | USD | 0.1265 | -0.012 (-8.58%) | 8,131,430 |
| 6 Jan 2024 | USD | 0.1384 | -0.009 (-6.23%) | 5,493,866 |
| 5 Jan 2024 | USD | 0.1476 | -0.019 (-11.35%) | 9,752,915 |
| 4 Jan 2024 | USD | 0.1665 | +0.013 (+8.18%) | 7,204,688 |
| 3 Jan 2024 | USD | 0.1539 | -0.013 (-7.71%) | 11,466,832 |
| 2 Jan 2024 | USD | 0.1667 | -0.012 (-6.80%) | 11,769,351 |
| 1 Jan 2024 | USD | 0.1789 | +0.034 (+23.89%) | 15,174,328 |
| 31 Dec 2023 | USD | 0.1444 | +0.009 (+6.75%) | 8,727,517 |
| 30 Dec 2023 | USD | 0.1353 | +0.006 (+4.75%) | 6,058,538 |
| 29 Dec 2023 | USD | 0.1291 | -0.001 (-0.78%) | 6,331,816 |
| 28 Dec 2023 | USD | 0.1301 | -0.002 (-1.33%) | 9,613,190 |
| 27 Dec 2023 | USD | 0.1319 | +0.012 (+9.64%) | 10,501,579 |
| 26 Dec 2023 | USD | 0.1203 | -0.003 (-2.07%) | 6,931,130 |
| 25 Dec 2023 | USD | 0.1228 | +0.003 (+2.85%) | 6,420,338 |
| 24 Dec 2023 | USD | 0.1194 | -0.004 (-2.95%) | 9,764,272 |
| 23 Dec 2023 | USD | 0.1231 | -0.000774 (-0.63%) | 9,970,990 |
| 22 Dec 2023 | USD | 0.1238 | +0.003 (+2.06%) | 9,829,815 |
| 21 Dec 2023 | USD | 0.1213 | -0.004 (-3.25%) | 6,689,879 |
| 20 Dec 2023 | USD | 0.1254 | +0.002 (+1.55%) | 10,084,962 |
| 19 Dec 2023 | USD | 0.1235 | -0.006 (-4.60%) | 5,096,323 |
