| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.1667 | -0.012 (-6.80%) | 11,769,351 |
| 1 Jan 2024 | USD | 0.1789 | +0.034 (+23.89%) | 15,174,328 |
| 31 Dec 2023 | USD | 0.1444 | +0.009 (+6.75%) | 8,727,517 |
| 30 Dec 2023 | USD | 0.1353 | +0.006 (+4.75%) | 6,058,538 |
| 29 Dec 2023 | USD | 0.1291 | -0.001 (-0.78%) | 6,331,816 |
| 28 Dec 2023 | USD | 0.1301 | -0.002 (-1.33%) | 9,613,190 |
| 27 Dec 2023 | USD | 0.1319 | +0.012 (+9.64%) | 10,501,579 |
| 26 Dec 2023 | USD | 0.1203 | -0.003 (-2.07%) | 6,931,130 |
| 25 Dec 2023 | USD | 0.1228 | +0.003 (+2.85%) | 6,420,338 |
| 24 Dec 2023 | USD | 0.1194 | -0.004 (-2.95%) | 9,764,272 |
| 23 Dec 2023 | USD | 0.1231 | -0.000774 (-0.63%) | 9,970,990 |
| 22 Dec 2023 | USD | 0.1238 | +0.003 (+2.06%) | 9,829,815 |
| 21 Dec 2023 | USD | 0.1213 | -0.004 (-3.25%) | 6,689,879 |
| 20 Dec 2023 | USD | 0.1254 | +0.002 (+1.55%) | 10,084,962 |
| 19 Dec 2023 | USD | 0.1235 | -0.006 (-4.60%) | 5,096,323 |
| 18 Dec 2023 | USD | 0.1295 | +0.002 (+1.60%) | 8,283,735 |
| 17 Dec 2023 | USD | 0.1274 | -0.009 (-6.77%) | 8,862,686 |
| 16 Dec 2023 | USD | 0.1367 | +0.007 (+5.28%) | 8,663,348 |
| 15 Dec 2023 | USD | 0.1298 | -0.016 (-10.79%) | 9,382,334 |
| 14 Dec 2023 | USD | 0.1455 | +0.011 (+7.82%) | 9,212,119 |
| 13 Dec 2023 | USD | 0.135 | +0.01 (+7.89%) | 14,041,611 |
| 12 Dec 2023 | USD | 0.1251 | +0.009 (+8.04%) | 10,567,278 |
| 11 Dec 2023 | USD | 0.1158 | -0.007 (-6.05%) | 12,241,783 |
| 10 Dec 2023 | USD | 0.1232 | -0.005 (-3.63%) | 15,637,876 |
| 9 Dec 2023 | USD | 0.1279 | -0.006 (-4.58%) | 12,256,004 |
| 8 Dec 2023 | USD | 0.134 | -0.004 (-3.20%) | 8,908,053 |
| 7 Dec 2023 | USD | 0.1384 | +0.000102 (+0.07%) | 8,668,311 |
| 6 Dec 2023 | USD | 0.1383 | +0.005 (+3.45%) | 11,863,491 |
| 5 Dec 2023 | USD | 0.1337 | -0.008 (-5.42%) | 13,104,415 |
| 4 Dec 2023 | USD | 0.1414 | +0.003 (+1.88%) | 16,389,465 |
