| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2023 | USD | 0.1298 | -0.016 (-10.79%) | 9,382,334 |
| 14 Dec 2023 | USD | 0.1455 | +0.011 (+7.82%) | 9,212,119 |
| 13 Dec 2023 | USD | 0.135 | +0.01 (+7.89%) | 14,041,611 |
| 12 Dec 2023 | USD | 0.1251 | +0.009 (+8.04%) | 10,567,278 |
| 11 Dec 2023 | USD | 0.1158 | -0.007 (-6.05%) | 12,241,783 |
| 10 Dec 2023 | USD | 0.1232 | -0.005 (-3.63%) | 15,637,876 |
| 9 Dec 2023 | USD | 0.1279 | -0.006 (-4.58%) | 12,256,004 |
| 8 Dec 2023 | USD | 0.134 | -0.004 (-3.20%) | 8,908,053 |
| 7 Dec 2023 | USD | 0.1384 | +0.000102 (+0.07%) | 8,668,311 |
| 6 Dec 2023 | USD | 0.1383 | +0.005 (+3.45%) | 11,863,491 |
| 5 Dec 2023 | USD | 0.1337 | -0.008 (-5.42%) | 13,104,415 |
| 4 Dec 2023 | USD | 0.1414 | +0.003 (+1.88%) | 16,389,465 |
| 3 Dec 2023 | USD | 0.1388 | +0.005 (+3.99%) | 8,563,807 |
| 2 Dec 2023 | USD | 0.1335 | -0.006 (-4.18%) | 5,442,370 |
| 1 Dec 2023 | USD | 0.1393 | +0.011 (+8.28%) | 10,886,326 |
| 30 Nov 2023 | USD | 0.1286 | +0.008 (+6.90%) | 10,155,748 |
| 29 Nov 2023 | USD | 0.1203 | -0.008 (-6.59%) | 8,808,699 |
| 28 Nov 2023 | USD | 0.1288 | +0.005 (+4.13%) | 15,178,161 |
| 27 Nov 2023 | USD | 0.1237 | -0.01 (-7.78%) | 13,839,112 |
| 26 Nov 2023 | USD | 0.1341 | -0.002 (-1.70%) | 10,384,739 |
| 25 Nov 2023 | USD | 0.1365 | -0.01 (-6.93%) | 15,386,163 |
| 24 Nov 2023 | USD | 0.1466 | +0.004 (+2.67%) | 19,504,531 |
| 23 Nov 2023 | USD | 0.1428 | +0.006 (+4.22%) | 16,311,048 |
| 22 Nov 2023 | USD | 0.137 | +0.036 (+36.30%) | 17,011,263 |
| 21 Nov 2023 | USD | 0.1005 | -0.013 (-11.49%) | 18,073,964 |
| 20 Nov 2023 | USD | 0.1136 | -0.007 (-5.52%) | 11,821,274 |
| 19 Nov 2023 | USD | 0.1202 | +0.005 (+4.56%) | 30,193,425 |
| 18 Nov 2023 | USD | 0.115 | +0.024 (+26.02%) | 14,845,192 |
| 17 Nov 2023 | USD | 0.0912 | +0.002 (+1.83%) | 9,099,465 |
| 16 Nov 2023 | USD | 0.0896 | -0.009 (-8.95%) | 9,771,266 |
