| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 1.06 | 1.18 | 1.06 | 1.13 | 1.13 | +0.08 (+7.62%) | 428,288 |
| 30 Apr 2024 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 336,820 |
| 29 Apr 2024 | USD | 1.03 | 1.14 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 631,650 |
| 26 Apr 2024 | USD | 1.03 | 1.03 | 0.9807 | 1.02 | 1.02 | +0.01 (+0.99%) | 433,538 |
| 25 Apr 2024 | USD | 1.01 | 1.045 | 0.9799 | 1.01 | 1.01 | -0.01 (-0.98%) | 396,845 |
| 24 Apr 2024 | USD | 1.05 | 1.1 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 246,073 |
| 23 Apr 2024 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 266,532 |
| 22 Apr 2024 | USD | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 279,232 |
| 19 Apr 2024 | USD | 1.05 | 1.09 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 415,801 |
| 18 Apr 2024 | USD | 1.09 | 1.12 | 1.025 | 1.06 | 1.06 | 0.0 (0.0%) | 424,758 |
| 17 Apr 2024 | USD | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 336,718 |
| 16 Apr 2024 | USD | 1.07 | 1.1 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 302,835 |
| 15 Apr 2024 | USD | 1.14 | 1.14 | 1.04 | 1.08 | 1.08 | -0.03 (-2.70%) | 640,303 |
| 12 Apr 2024 | USD | 1.21 | 1.2136 | 1.1 | 1.11 | 1.11 | -0.1 (-8.26%) | 409,765 |
| 11 Apr 2024 | USD | 1.17 | 1.22 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 354,668 |
| 10 Apr 2024 | USD | 1.15 | 1.18 | 1.1 | 1.16 | 1.16 | -0.04 (-3.33%) | 459,311 |
| 9 Apr 2024 | USD | 1.14 | 1.21 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 356,727 |
| 8 Apr 2024 | USD | 1.17 | 1.18 | 1.11 | 1.13 | 1.13 | -0.06 (-5.04%) | 560,645 |
| 5 Apr 2024 | USD | 1.21 | 1.22 | 1.165 | 1.19 | 1.19 | -0.04 (-3.25%) | 503,082 |
| 4 Apr 2024 | USD | 1.28 | 1.295 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 487,670 |
| 3 Apr 2024 | USD | 1.21 | 1.31 | 1.2 | 1.28 | 1.28 | +0.04 (+3.23%) | 513,785 |
| 2 Apr 2024 | USD | 1.2 | 1.26 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 414,692 |
| 1 Apr 2024 | USD | 1.27 | 1.28 | 1.18 | 1.22 | 1.22 | -0.04 (-3.17%) | 599,580 |
| 28 Mar 2024 | USD | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 525,242 |
| 27 Mar 2024 | USD | 1.32 | 1.36 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 337,864 |
| 26 Mar 2024 | USD | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 371,897 |
| 25 Mar 2024 | USD | 1.35 | 1.41 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 493,586 |
| 22 Mar 2024 | USD | 1.29 | 1.37 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 518,198 |
| 21 Mar 2024 | USD | 1.33 | 1.36 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 611,151 |
| 20 Mar 2024 | USD | 1.25 | 1.33 | 1.21 | 1.31 | 1.31 | +0.06 (+4.80%) | 511,561 |
