Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.97 | 3.29 | 2.91 | 3.23 | 3.23 | +0.21 (+6.95%) | 731,800 |
8 Jan 2024 | USD | 2.77 | 3.03 | 2.68 | 3.02 | 3.02 | +0.2 (+7.09%) | 671,100 |
5 Jan 2024 | USD | 2.73 | 2.87 | 2.57 | 2.82 | 2.82 | +0.09 (+3.30%) | 1,685,900 |
4 Jan 2024 | USD | 2.62 | 2.88 | 2.62 | 2.73 | 2.73 | +0.11 (+4.20%) | 1,671,300 |
3 Jan 2024 | USD | 2.73 | 2.75 | 2.59 | 2.62 | 2.62 | -0.12 (-4.38%) | 616,400 |
2 Jan 2024 | USD | 2.74 | 2.8 | 2.67 | 2.74 | 2.74 | +0.01 (+0.37%) | 832,500 |
29 Dec 2023 | USD | 2.74 | 2.79 | 2.68 | 2.73 | 2.73 | -0.02 (-0.73%) | 762,700 |
28 Dec 2023 | USD | 2.72 | 2.79 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 866,000 |
27 Dec 2023 | USD | 2.72 | 2.8 | 2.67 | 2.74 | 2.74 | +0.01 (+0.37%) | 955,300 |
26 Dec 2023 | USD | 2.66 | 2.78 | 2.63 | 2.73 | 2.73 | +0.08 (+3.02%) | 1,219,400 |
22 Dec 2023 | USD | 2.88 | 2.98 | 2.61 | 2.65 | 2.65 | -0.16 (-5.69%) | 2,232,700 |
21 Dec 2023 | USD | 2.7 | 2.85 | 2.69 | 2.81 | 2.81 | +0.17 (+6.44%) | 1,015,400 |
20 Dec 2023 | USD | 2.94 | 2.96 | 2.59 | 2.64 | 2.64 | -0.29 (-9.90%) | 1,182,500 |
19 Dec 2023 | USD | 2.9 | 3.1 | 2.86 | 2.93 | 2.93 | +0.05 (+1.74%) | 1,665,300 |
18 Dec 2023 | USD | 3.21 | 3.41 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 1,980,700 |
15 Dec 2023 | USD | 3.18 | 3.31 | 2.98 | 3 | 3 | -0.15 (-4.76%) | 2,322,400 |
14 Dec 2023 | USD | 3.22 | 3.38 | 3.1 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,279,800 |
13 Dec 2023 | USD | 2.91 | 3.18 | 2.89 | 3.18 | 3.18 | +0.28 (+9.66%) | 839,700 |
12 Dec 2023 | USD | 2.99 | 2.99 | 2.82 | 2.9 | 2.9 | -0.1 (-3.33%) | 951,800 |
11 Dec 2023 | USD | 3.09 | 3.12 | 2.87 | 3 | 3 | -0.11 (-3.54%) | 857,700 |
8 Dec 2023 | USD | 3.04 | 3.17 | 2.96 | 3.11 | 3.11 | +0.12 (+4.01%) | 927,400 |
7 Dec 2023 | USD | 3.01 | 3.16 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 920,500 |
6 Dec 2023 | USD | 2.86 | 3.12 | 2.7 | 3 | 3 | +0.15 (+5.26%) | 1,588,500 |
5 Dec 2023 | USD | 2.61 | 2.97 | 2.56 | 2.85 | 2.85 | +0.23 (+8.78%) | 1,628,100 |
4 Dec 2023 | USD | 2.36 | 2.65 | 2.36 | 2.62 | 2.62 | +0.34 (+14.91%) | 1,655,700 |
1 Dec 2023 | USD | 2.25 | 2.35 | 2.2 | 2.28 | 2.28 | +0.06 (+2.70%) | 829,800 |
30 Nov 2023 | USD | 2.18 | 2.35 | 2.16 | 2.22 | 2.22 | +0.06 (+2.78%) | 1,603,100 |
29 Nov 2023 | USD | 1.82 | 2.17 | 1.82 | 2.16 | 2.16 | +0.34 (+18.68%) | 1,085,000 |
28 Nov 2023 | USD | 1.84 | 1.9 | 1.72 | 1.82 | 1.82 | +0.02 (+1.11%) | 703,000 |
27 Nov 2023 | USD | 1.78 | 1.87 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 368,900 |