| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 3.08 | 3.24 | 3.02 | 3.07 | 3.07 | +0.1 (+3.37%) | 1,336,548 |
| 2 May 2024 | USD | 3.07 | 3.09 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 1,400,492 |
| 1 May 2024 | USD | 2.78 | 3.029 | 2.74 | 2.92 | 2.92 | +0.16 (+5.80%) | 2,585,419 |
| 30 Apr 2024 | USD | 2.8 | 2.91 | 2.7 | 2.76 | 2.76 | -0.08 (-2.82%) | 2,151,154 |
| 29 Apr 2024 | USD | 2.94 | 3.1 | 2.785 | 2.84 | 2.84 | -0.05 (-1.73%) | 3,060,517 |
| 26 Apr 2024 | USD | 2.87 | 2.93 | 2.75 | 2.89 | 2.89 | +0.035 (+1.23%) | 2,452,436 |
| 25 Apr 2024 | USD | 2.99 | 2.99 | 2.84 | 2.855 | 2.855 | -0.185 (-6.09%) | 2,772,870 |
| 24 Apr 2024 | USD | 3.37 | 3.42 | 3.03 | 3.04 | 3.04 | -0.33 (-9.79%) | 2,108,440 |
| 23 Apr 2024 | USD | 3.41 | 3.53 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 1,606,762 |
| 22 Apr 2024 | USD | 3.49 | 3.63 | 3.38 | 3.4 | 3.4 | -0.07 (-2.02%) | 1,789,993 |
| 19 Apr 2024 | USD | 3.45 | 3.555 | 3.38 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,013,218 |
| 18 Apr 2024 | USD | 3.52 | 3.56 | 3.45 | 3.46 | 3.46 | -0.05 (-1.42%) | 1,245,819 |
| 17 Apr 2024 | USD | 3.57 | 3.58 | 3.455 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,507,828 |
| 16 Apr 2024 | USD | 3.5 | 3.555 | 3.395 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,388,064 |
| 15 Apr 2024 | USD | 3.86 | 3.88 | 3.535 | 3.55 | 3.55 | -0.25 (-6.58%) | 1,592,742 |
| 12 Apr 2024 | USD | 3.98 | 4.0062 | 3.74 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,882,301 |
| 11 Apr 2024 | USD | 4.14 | 4.21 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 2,153,258 |
| 10 Apr 2024 | USD | 3.91 | 4.25 | 3.87 | 4.07 | 4.07 | -0.04 (-0.97%) | 2,326,913 |
| 9 Apr 2024 | USD | 3.99 | 4.11 | 3.93 | 4.11 | 4.11 | +0.13 (+3.27%) | 1,368,742 |
| 8 Apr 2024 | USD | 3.96 | 4.04 | 3.895 | 3.98 | 3.98 | +0.02 (+0.51%) | 1,129,476 |
| 5 Apr 2024 | USD | 4.02 | 4.06 | 3.91 | 3.96 | 3.96 | -0.09 (-2.22%) | 939,016 |
| 4 Apr 2024 | USD | 4.13 | 4.3 | 4.03 | 4.05 | 4.05 | -0.04 (-0.98%) | 1,683,614 |
| 3 Apr 2024 | USD | 4.04 | 4.105 | 3.95 | 4.09 | 4.09 | +0.02 (+0.49%) | 1,302,318 |
| 2 Apr 2024 | USD | 4.26 | 4.26 | 4.06 | 4.07 | 4.07 | -0.31 (-7.08%) | 1,544,522 |
| 1 Apr 2024 | USD | 4.43 | 4.45 | 4.285 | 4.38 | 4.38 | -0.09 (-2.01%) | 1,290,451 |
| 28 Mar 2024 | USD | 4.41 | 4.575 | 4.41 | 4.47 | 4.47 | +0.01 (+0.22%) | 1,377,673 |
| 27 Mar 2024 | USD | 4.28 | 4.63 | 4.14 | 4.46 | 4.46 | +0.25 (+5.94%) | 1,897,214 |
| 26 Mar 2024 | USD | 4.35 | 4.475 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 1,281,475 |
| 25 Mar 2024 | USD | 4.25 | 4.475 | 4.25 | 4.29 | 4.29 | +0.03 (+0.70%) | 1,259,937 |
| 22 Mar 2024 | USD | 4.39 | 4.47 | 4.2212 | 4.26 | 4.26 | -0.12 (-2.74%) | 1,507,687 |
