| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 4.44 | 4.52 | 4.23 | 4.36 | 4.36 | -0.08 (-1.80%) | 2,961,221 |
| 21 Feb 2024 | USD | 4.59 | 4.77 | 4.295 | 4.44 | 4.44 | -0.21 (-4.52%) | 2,869,061 |
| 20 Feb 2024 | USD | 4.7 | 4.85 | 4.411 | 4.65 | 4.65 | -0.14 (-2.92%) | 1,794,998 |
| 16 Feb 2024 | USD | 4.89 | 4.955 | 4.76 | 4.79 | 4.79 | -0.17 (-3.43%) | 1,313,387 |
| 15 Feb 2024 | USD | 4.97 | 5.08 | 4.83 | 4.96 | 4.96 | +0.06 (+1.22%) | 1,609,366 |
| 14 Feb 2024 | USD | 4.66 | 4.91 | 4.66 | 4.9 | 4.9 | +0.29 (+6.29%) | 2,093,885 |
| 13 Feb 2024 | USD | 4.64 | 4.865 | 4.53 | 4.61 | 4.61 | -0.35 (-7.06%) | 2,744,456 |
| 12 Feb 2024 | USD | 4.38 | 4.96 | 4.35 | 4.96 | 4.96 | +0.58 (+13.24%) | 2,682,725 |
| 9 Feb 2024 | USD | 4.39 | 4.49 | 4.27 | 4.38 | 4.38 | +0.01 (+0.23%) | 1,857,923 |
| 8 Feb 2024 | USD | 4.15 | 4.58 | 4.145 | 4.37 | 4.37 | +0.22 (+5.30%) | 2,736,253 |
| 7 Feb 2024 | USD | 4.12 | 4.19 | 3.91 | 4.15 | 4.15 | +0.04 (+0.97%) | 4,076,103 |
| 6 Feb 2024 | USD | 4.1 | 4.35 | 4.01 | 4.11 | 4.11 | -0.03 (-0.72%) | 2,555,925 |
| 5 Feb 2024 | USD | 3.96 | 4.235 | 3.85 | 4.14 | 4.14 | +0.09 (+2.22%) | 4,058,411 |
| 2 Feb 2024 | USD | 3.67 | 4.08 | 3.54 | 4.05 | 4.05 | +0.34 (+9.16%) | 2,818,204 |
| 1 Feb 2024 | USD | 3.55 | 3.75 | 3.465 | 3.71 | 3.71 | +0.19 (+5.40%) | 1,522,063 |
| 31 Jan 2024 | USD | 3.6 | 3.685 | 3.475 | 3.52 | 3.52 | -0.08 (-2.22%) | 2,583,000 |
| 30 Jan 2024 | USD | 3.47 | 3.71 | 3.42 | 3.6 | 3.6 | +0.06 (+1.69%) | 3,195,556 |
| 29 Jan 2024 | USD | 3.23 | 3.54 | 3.12 | 3.54 | 3.54 | +0.3 (+9.26%) | 1,765,947 |
| 26 Jan 2024 | USD | 3.23 | 3.33 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,569,994 |
| 25 Jan 2024 | USD | 3.21 | 3.28 | 3.11 | 3.2 | 3.2 | +0.04 (+1.27%) | 1,854,773 |
| 24 Jan 2024 | USD | 3.25 | 3.26 | 3.14 | 3.16 | 3.16 | -0.05 (-1.56%) | 1,596,300 |
| 23 Jan 2024 | USD | 3.23 | 3.27 | 3.1 | 3.21 | 3.21 | +0.05 (+1.58%) | 1,775,400 |
| 22 Jan 2024 | USD | 3.11 | 3.24 | 3.05 | 3.16 | 3.16 | +0.07 (+2.27%) | 5,653,600 |
| 19 Jan 2024 | USD | 3.19 | 3.2 | 3.02 | 3.09 | 3.09 | -0.11 (-3.44%) | 2,643,400 |
| 18 Jan 2024 | USD | 3.17 | 3.22 | 2.98 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,649,700 |
| 17 Jan 2024 | USD | 3.06 | 3.33 | 3.04 | 3.15 | 3.15 | +0.02 (+0.64%) | 2,795,600 |
| 16 Jan 2024 | USD | 3.16 | 3.19 | 3.01 | 3.13 | 3.13 | -0.09 (-2.80%) | 2,294,000 |
| 12 Jan 2024 | USD | 3.27 | 3.4 | 3.15 | 3.22 | 3.22 | +0.01 (+0.31%) | 3,191,600 |
| 11 Jan 2024 | USD | 3.1 | 3.43 | 3.06 | 3.21 | 3.21 | +0.04 (+1.26%) | 5,490,000 |
| 10 Jan 2024 | USD | 3.06 | 3.18 | 2.94 | 3.17 | 3.17 | +0.12 (+3.93%) | 3,058,400 |
