| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 28.25 | 28.9 | 26.53 | 28.35 | 28.35 | +0.66 (+2.38%) | 792,923 |
| 2 Nov 2018 | USD | 27.32 | 28.1 | 27 | 27.69 | 27.69 | +0.74 (+2.75%) | 831,370 |
| 1 Nov 2018 | USD | 24.33 | 27.05 | 24.02 | 26.95 | 26.95 | +2.94 (+12.24%) | 402,202 |
| 31 Oct 2018 | USD | 24.47 | 24.47 | 23.58 | 24.01 | 24.01 | +0.2 (+0.84%) | 361,807 |
| 30 Oct 2018 | USD | 23.87 | 24.7811 | 23.01 | 23.81 | 23.81 | +0.79 (+3.43%) | 265,541 |
| 29 Oct 2018 | USD | 23.4 | 24.47 | 22.91 | 23.02 | 23.02 | +0.02 (+0.09%) | 364,175 |
| 26 Oct 2018 | USD | 22.77 | 23.3399 | 22.68 | 23 | 23 | +0.44 (+1.95%) | 368,272 |
| 25 Oct 2018 | USD | 22.4 | 23.49 | 22.23 | 22.56 | 22.56 | +0.06 (+0.27%) | 1,071,401 |
| 24 Oct 2018 | USD | 23 | 24.5499 | 22.2 | 22.5 | 22.5 | -0.34 (-1.49%) | 1,742,504 |
| 23 Oct 2018 | USD | 22.88 | 23.81 | 22.7 | 22.84 | 22.84 | -0.16 (-0.70%) | 426,788 |
| 22 Oct 2018 | USD | 23.4 | 23.92 | 22.46 | 23 | 23 | -0.4 (-1.71%) | 514,140 |
| 19 Oct 2018 | USD | 23.88 | 24.4 | 23 | 23.4 | 23.4 | -0.4 (-1.68%) | 444,548 |
| 18 Oct 2018 | USD | 24.66 | 25.23 | 23.7 | 23.8 | 23.8 | -1.18 (-4.72%) | 1,267,900 |
| 17 Oct 2018 | USD | 26 | 26.105 | 24.16 | 24.98 | 24.98 | -0.89 (-3.44%) | 2,139,569 |
| 16 Oct 2018 | USD | 27.04 | 27.62 | 25.6 | 25.87 | 25.87 | -1.09 (-4.04%) | 939,097 |
| 15 Oct 2018 | USD | 27.46 | 27.72 | 25.55 | 26.96 | 26.96 | +0.15 (+0.56%) | 1,345,643 |
| 12 Oct 2018 | USD | 26.9 | 27.4 | 25.53 | 26.81 | 26.81 | +1.81 (+7.24%) | 2,197,396 |
| 11 Oct 2018 | USD | 22 | 25.99 | 21.67 | 25 | 25 | 0.0 (0.0%) | 8,110,175 |
