| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 2.53 | 2.59 | 2.465 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,747,944 |
| 23 May 2024 | USD | 2.66 | 2.66 | 2.49 | 2.54 | 2.54 | -0.12 (-4.51%) | 3,037,884 |
| 22 May 2024 | USD | 2.65 | 2.76 | 2.59 | 2.66 | 2.66 | -0.03 (-1.12%) | 2,968,241 |
| 21 May 2024 | USD | 2.89 | 2.92 | 2.63 | 2.69 | 2.69 | +0.1 (+3.86%) | 4,974,453 |
| 20 May 2024 | USD | 2.77 | 2.79 | 2.57 | 2.59 | 2.59 | -0.18 (-6.50%) | 3,210,411 |
| 17 May 2024 | USD | 3 | 3.01 | 2.77 | 2.77 | 2.77 | -0.24 (-7.97%) | 2,512,902 |
| 16 May 2024 | USD | 3 | 3.05 | 2.93 | 3.01 | 3.01 | +0.03 (+1.01%) | 2,900,062 |
| 15 May 2024 | USD | 3 | 3.25 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 3,479,476 |
| 14 May 2024 | USD | 3.25 | 3.65 | 2.72 | 2.96 | 2.96 | +0.06 (+2.07%) | 8,476,542 |
| 13 May 2024 | USD | 2.79 | 2.945 | 2.79 | 2.9 | 2.9 | +0.14 (+5.07%) | 1,163,373 |
| 10 May 2024 | USD | 2.84 | 2.92 | 2.74 | 2.76 | 2.76 | -0.1 (-3.50%) | 1,020,780 |
| 9 May 2024 | USD | 2.8 | 2.89 | 2.775 | 2.86 | 2.86 | +0.1 (+3.62%) | 1,140,704 |
| 8 May 2024 | USD | 2.86 | 2.86 | 2.74 | 2.76 | 2.76 | -0.15 (-5.15%) | 1,141,019 |
| 7 May 2024 | USD | 3.02 | 3.07 | 2.9 | 2.91 | 2.91 | -0.1 (-3.32%) | 866,952 |
| 6 May 2024 | USD | 3.08 | 3.13 | 2.97 | 3.01 | 3.01 | -0.06 (-1.95%) | 1,566,317 |
| 3 May 2024 | USD | 3.08 | 3.24 | 3.02 | 3.07 | 3.07 | +0.1 (+3.37%) | 1,336,548 |
| 2 May 2024 | USD | 3.07 | 3.09 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 1,400,492 |
| 1 May 2024 | USD | 2.78 | 3.029 | 2.74 | 2.92 | 2.92 | +0.16 (+5.80%) | 2,585,419 |
| 30 Apr 2024 | USD | 2.8 | 2.91 | 2.7 | 2.76 | 2.76 | -0.08 (-2.82%) | 2,151,154 |
| 29 Apr 2024 | USD | 2.94 | 3.1 | 2.785 | 2.84 | 2.84 | -0.05 (-1.73%) | 3,060,517 |
| 26 Apr 2024 | USD | 2.87 | 2.93 | 2.75 | 2.89 | 2.89 | +0.035 (+1.23%) | 2,452,436 |
| 25 Apr 2024 | USD | 2.99 | 2.99 | 2.84 | 2.855 | 2.855 | -0.185 (-6.09%) | 2,772,870 |
| 24 Apr 2024 | USD | 3.37 | 3.42 | 3.03 | 3.04 | 3.04 | -0.33 (-9.79%) | 2,108,440 |
| 23 Apr 2024 | USD | 3.41 | 3.53 | 3.36 | 3.37 | 3.37 | -0.03 (-0.88%) | 1,606,762 |
| 22 Apr 2024 | USD | 3.49 | 3.63 | 3.38 | 3.4 | 3.4 | -0.07 (-2.02%) | 1,789,993 |
| 19 Apr 2024 | USD | 3.45 | 3.555 | 3.38 | 3.47 | 3.47 | +0.01 (+0.29%) | 2,013,218 |
| 18 Apr 2024 | USD | 3.52 | 3.56 | 3.45 | 3.46 | 3.46 | -0.05 (-1.42%) | 1,245,819 |
| 17 Apr 2024 | USD | 3.57 | 3.58 | 3.455 | 3.51 | 3.51 | +0.01 (+0.29%) | 2,507,828 |
| 16 Apr 2024 | USD | 3.5 | 3.555 | 3.395 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,388,064 |
| 15 Apr 2024 | USD | 3.86 | 3.88 | 3.535 | 3.55 | 3.55 | -0.25 (-6.58%) | 1,592,742 |
