| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 705.2 | 730 | 700.5 | 713.2 | 713.2 | +13.25 (+1.89%) | 32,209 |
| 10 Apr 2024 | INR | 710.9 | 710.95 | 697 | 699.95 | 699.95 | -5.9 (-0.84%) | 24,909 |
| 9 Apr 2024 | INR | 718.95 | 719.15 | 700.5 | 705.85 | 705.85 | -7 (-0.98%) | 18,009 |
| 8 Apr 2024 | INR | 731.2 | 735.9 | 709 | 712.85 | 712.85 | -12.95 (-1.78%) | 14,345 |
| 5 Apr 2024 | INR | 733.5 | 738.25 | 723.55 | 725.8 | 725.8 | -1.5 (-0.21%) | 26,081 |
| 4 Apr 2024 | INR | 743 | 750.95 | 723.15 | 727.3 | 727.3 | -10.35 (-1.40%) | 17,049 |
| 3 Apr 2024 | INR | 724.55 | 748 | 720 | 737.65 | 737.65 | +5.8 (+0.79%) | 17,555 |
| 2 Apr 2024 | INR | 737 | 760 | 720 | 731.85 | 731.85 | -1.2 (-0.16%) | 19,669 |
| 1 Apr 2024 | INR | 734.65 | 745.3 | 723.1 | 733.05 | 733.05 | +2.45 (+0.34%) | 27,132 |
| 28 Mar 2024 | INR | 734.35 | 745.3 | 721 | 730.6 | 730.6 | +1.95 (+0.27%) | 13,933 |
| 27 Mar 2024 | INR | 733.9 | 737 | 714.95 | 728.65 | 728.65 | +2.4 (+0.33%) | 20,848 |
| 26 Mar 2024 | INR | 750 | 753 | 717.1 | 726.25 | 726.25 | -16.65 (-2.24%) | 17,534 |
| 22 Mar 2024 | INR | 752 | 759.5 | 729.8 | 742.9 | 742.9 | -0.9 (-0.12%) | 12,028 |
| 21 Mar 2024 | INR | 718.1 | 751.85 | 718.05 | 743.8 | 743.8 | +27.6 (+3.85%) | 36,386 |
| 20 Mar 2024 | INR | 707.95 | 748 | 696.5 | 716.2 | 716.2 | +1.1 (+0.15%) | 80,606 |
| 19 Mar 2024 | INR | 732 | 732.3 | 711 | 715.1 | 715.1 | -18.2 (-2.48%) | 13,611 |
| 18 Mar 2024 | INR | 715 | 741.45 | 708.25 | 733.3 | 733.3 | +3.95 (+0.54%) | 20,086 |
| 15 Mar 2024 | INR | 729.35 | 729.35 | 729.35 | 729.35 | 729.35 | 0.0 (0.0%) | 22,445 |
| 14 Mar 2024 | INR | 714.45 | 738 | 710 | 729.35 | 729.35 | +14.25 (+1.99%) | 17,867 |
| 13 Mar 2024 | INR | 728.05 | 735.8 | 695.05 | 715.1 | 715.1 | -13.2 (-1.81%) | 59,814 |
| 12 Mar 2024 | INR | 751.55 | 780.9 | 723.8 | 728.3 | 728.3 | -22.9 (-3.05%) | 77,385 |
| 11 Mar 2024 | INR | 752 | 772 | 736.1 | 751.2 | 751.2 | -0.8 (-0.11%) | 19,897 |
| 7 Mar 2024 | INR | 771.6 | 782.1 | 740.25 | 752 | 752 | -29.15 (-3.73%) | 28,008 |
| 6 Mar 2024 | INR | 794.2 | 794.2 | 745 | 781.15 | 781.15 | -5.2 (-0.66%) | 31,019 |
| 5 Mar 2024 | INR | 797.8 | 821.85 | 776.85 | 786.35 | 786.35 | -19.5 (-2.42%) | 20,117 |
| 4 Mar 2024 | INR | 827 | 829.65 | 803 | 805.85 | 805.85 | -6.5 (-0.80%) | 15,773 |
| 1 Mar 2024 | INR | 822.95 | 835 | 809.25 | 812.35 | 812.35 | -10.6 (-1.29%) | 13,679 |
| 29 Feb 2024 | INR | 808.1 | 850 | 804 | 822.95 | 822.95 | +11.2 (+1.38%) | 43,717 |
| 28 Feb 2024 | INR | 841 | 879.8 | 792.1 | 811.75 | 811.75 | -39.3 (-4.62%) | 80,572 |
| 27 Feb 2024 | INR | 831.95 | 869 | 825.15 | 851.05 | 851.05 | +19.1 (+2.30%) | 27,175 |
