| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 483 | 491.85 | 475.95 | 485.2 | 485.2 | -8.8 (-1.78%) | 4,771 |
| 9 Mar 2023 | INR | 495.9 | 495.9 | 485.55 | 494 | 494 | -2.3 (-0.46%) | 5,155 |
| 8 Mar 2023 | INR | 490.55 | 499.95 | 490.3 | 496.3 | 496.3 | -1.45 (-0.29%) | 4,650 |
| 6 Mar 2023 | INR | 505 | 505 | 481.2 | 497.75 | 497.75 | -3.85 (-0.77%) | 10,828 |
| 3 Mar 2023 | INR | 500.5 | 510 | 495.25 | 501.6 | 501.6 | -4.3 (-0.85%) | 2,800 |
| 2 Mar 2023 | INR | 488.85 | 517.35 | 476.65 | 505.9 | 505.9 | +20.7 (+4.27%) | 9,501 |
| 1 Mar 2023 | INR | 481.45 | 486.45 | 475.05 | 485.2 | 485.2 | +7.3 (+1.53%) | 3,797 |
| 28 Feb 2023 | INR | 478.15 | 486.4 | 471.95 | 477.9 | 477.9 | +3.6 (+0.76%) | 2,990 |
| 27 Feb 2023 | INR | 484.1 | 484.1 | 470 | 474.3 | 474.3 | -10 (-2.06%) | 21,798 |
| 24 Feb 2023 | INR | 485 | 486.95 | 476 | 484.3 | 484.3 | +1.9 (+0.39%) | 2,959 |
| 23 Feb 2023 | INR | 488.2 | 488.2 | 482.2 | 482.4 | 482.4 | -4.6 (-0.94%) | 2,365 |
| 22 Feb 2023 | INR | 483.5 | 492.85 | 475.05 | 487 | 487 | -3 (-0.61%) | 4,919 |
| 21 Feb 2023 | INR | 490 | 492.4 | 485.9 | 490 | 490 | -1.75 (-0.36%) | 4,242 |
| 20 Feb 2023 | INR | 487.3 | 493.85 | 482.05 | 491.75 | 491.75 | +4.45 (+0.91%) | 3,904 |
| 17 Feb 2023 | INR | 480.5 | 492.4 | 480.5 | 487.3 | 487.3 | -2.65 (-0.54%) | 1,758 |
| 16 Feb 2023 | INR | 486 | 494 | 482.05 | 489.95 | 489.95 | +3.2 (+0.66%) | 12,004 |
| 15 Feb 2023 | INR | 490.55 | 497.9 | 485 | 486.75 | 486.75 | -12.85 (-2.57%) | 4,329 |
| 14 Feb 2023 | INR | 489.45 | 509.9 | 483.55 | 499.6 | 499.6 | +14.35 (+2.96%) | 7,259 |
| 13 Feb 2023 | INR | 503 | 505.75 | 482.05 | 485.25 | 485.25 | -16.75 (-3.34%) | 9,583 |
| 10 Feb 2023 | INR | 507.6 | 508.9 | 500 | 502 | 502 | -6.2 (-1.22%) | 10,047 |
| 9 Feb 2023 | INR | 500.05 | 513 | 500.05 | 508.2 | 508.2 | -0.65 (-0.13%) | 10,336 |
| 8 Feb 2023 | INR | 512.45 | 514.15 | 506 | 508.85 | 508.85 | -6.1 (-1.18%) | 4,919 |
| 7 Feb 2023 | INR | 511.3 | 518.35 | 504.85 | 514.95 | 514.95 | -2.45 (-0.47%) | 6,759 |
| 6 Feb 2023 | INR | 524.6 | 524.6 | 511.3 | 517.4 | 517.4 | -3.05 (-0.59%) | 11,408 |
| 3 Feb 2023 | INR | 510 | 528 | 508.25 | 520.45 | 520.45 | +11.05 (+2.17%) | 44,844 |
| 2 Feb 2023 | INR | 510 | 519.9 | 505.05 | 509.4 | 509.4 | -2.95 (-0.58%) | 6,410 |
| 1 Feb 2023 | INR | 520.75 | 530.35 | 510.3 | 512.35 | 512.35 | -9.3 (-1.78%) | 9,003 |
| 31 Jan 2023 | INR | 520.6 | 527.1 | 513.65 | 521.65 | 521.65 | -3.25 (-0.62%) | 7,388 |
| 30 Jan 2023 | INR | 527.1 | 536.95 | 522 | 524.9 | 524.9 | -2.8 (-0.53%) | 11,881 |
| 27 Jan 2023 | INR | 542 | 542.35 | 525.55 | 527.7 | 527.7 | -14.75 (-2.72%) | 22,709 |
