| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 557.8 | 568.1 | 537.8 | 542.45 | 542.45 | -30.75 (-5.36%) | 57,451 |
| 24 Jan 2023 | INR | 534.9 | 584.9 | 532.15 | 573.2 | 573.2 | +38.3 (+7.16%) | 162,973 |
| 23 Jan 2023 | INR | 533.3 | 539 | 527.3 | 534.9 | 534.9 | +1.6 (+0.30%) | 10,407 |
| 20 Jan 2023 | INR | 545 | 545 | 529 | 533.3 | 533.3 | -7.05 (-1.30%) | 8,863 |
| 19 Jan 2023 | INR | 523.8 | 550 | 519 | 540.35 | 540.35 | +16.7 (+3.19%) | 36,854 |
| 18 Jan 2023 | INR | 507.6 | 530 | 507.6 | 523.65 | 523.65 | +14 (+2.75%) | 18,640 |
| 17 Jan 2023 | INR | 512.6 | 513.95 | 505.1 | 509.65 | 509.65 | -2.9 (-0.57%) | 5,239 |
| 16 Jan 2023 | INR | 525 | 525 | 510 | 512.55 | 512.55 | -0.35 (-0.07%) | 12,660 |
| 13 Jan 2023 | INR | 508.6 | 513.85 | 503.2 | 512.9 | 512.9 | +4.95 (+0.97%) | 10,610 |
| 12 Jan 2023 | INR | 515.25 | 516.9 | 505 | 507.95 | 507.95 | -8.45 (-1.64%) | 12,063 |
| 11 Jan 2023 | INR | 516.85 | 521.5 | 514.3 | 516.4 | 516.4 | -1.45 (-0.28%) | 2,619 |
| 10 Jan 2023 | INR | 521.5 | 521.55 | 507.15 | 517.85 | 517.85 | -3.95 (-0.76%) | 7,361 |
| 9 Jan 2023 | INR | 511.3 | 524.8 | 506.6 | 521.8 | 521.8 | +14.35 (+2.83%) | 6,777 |
| 6 Jan 2023 | INR | 511 | 514 | 501.7 | 507.45 | 507.45 | +0.1 (+0.02%) | 14,410 |
| 5 Jan 2023 | INR | 513.8 | 514 | 495 | 507.35 | 507.35 | -6.45 (-1.26%) | 23,375 |
| 4 Jan 2023 | INR | 520.7 | 524.95 | 501 | 513.8 | 513.8 | -1.75 (-0.34%) | 19,285 |
| 3 Jan 2023 | INR | 519 | 520.65 | 513 | 515.55 | 515.55 | -0.4 (-0.08%) | 5,948 |
| 2 Jan 2023 | INR | 515.1 | 529.8 | 513 | 515.95 | 515.95 | +4.6 (+0.90%) | 9,948 |
| 30 Dec 2022 | INR | 523 | 523 | 508 | 511.35 | 511.35 | -6.6 (-1.27%) | 13,147 |
| 29 Dec 2022 | INR | 526.45 | 533.15 | 510.55 | 517.95 | 517.95 | -10.95 (-2.07%) | 25,843 |
| 28 Dec 2022 | INR | 529 | 531.95 | 519 | 528.9 | 528.9 | -7.45 (-1.39%) | 32,508 |
| 27 Dec 2022 | INR | 524 | 543 | 511.8 | 536.35 | 536.35 | +11.2 (+2.13%) | 96,170 |
| 26 Dec 2022 | INR | 479 | 530 | 479 | 525.15 | 525.15 | +46.5 (+9.71%) | 79,576 |
| 23 Dec 2022 | INR | 484 | 484 | 469.1 | 478.65 | 478.65 | -5.75 (-1.19%) | 12,430 |
| 22 Dec 2022 | INR | 489.3 | 497.7 | 471 | 484.4 | 484.4 | -3.55 (-0.73%) | 25,253 |
| 21 Dec 2022 | INR | 496.7 | 500 | 481.1 | 487.95 | 487.95 | -6.3 (-1.27%) | 19,670 |
| 20 Dec 2022 | INR | 501 | 501 | 490 | 494.25 | 494.25 | -3.05 (-0.61%) | 5,900 |
| 19 Dec 2022 | INR | 492.75 | 504.8 | 486.6 | 497.3 | 497.3 | +4.55 (+0.92%) | 8,990 |
| 16 Dec 2022 | INR | 490.75 | 495.45 | 483.95 | 492.75 | 492.75 | -0.65 (-0.13%) | 6,231 |
| 15 Dec 2022 | INR | 494.45 | 502 | 490.45 | 493.4 | 493.4 | -1.05 (-0.21%) | 6,310 |
